88.56 +0.35% +0.31
- 1D High
- 93.00
- 1D Low
- 86.20
- 1D Volume
- 3.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,901–2,950 of 3,736 stocks
Live · refreshes every 15 seconds
284.00 -2.07% -6.00
- 1D High
- 285.00
- 1D Low
- 262.90
- 1D Volume
- 1.1K
5.20 +1.17% +0.060
- 1D High
- 5.27
- 1D Low
- 5.10
- 1D Volume
- 58.8K
101.50 +3.41% +3.35
- 1D High
- 101.50
- 1D Low
- 100.90
- 1D Volume
- 3K
246.24 +0.99% +2.41
- 1D High
- 252.85
- 1D Low
- 243.82
- 1D Volume
- 1.2K
21.99 +2.81% +0.60
- 1D High
- 22.00
- 1D Low
- 20.25
- 1D Volume
- 13.8K
21.22 -1.49% -0.32
- 1D High
- 21.95
- 1D Low
- 20.94
- 1D Volume
- 14.3K
75.50 +4.21% +3.05
- 1D High
- 75.50
- 1D Low
- 74.00
- 1D Volume
- 4K
21.35 -1.57% -0.34
- 1D High
- 22.77
- 1D Low
- 21.00
- 1D Volume
- 14K
215.31 +0.22% +0.48
- 1D High
- 215.31
- 1D Low
- 213.87
- 1D Volume
- 1.4K
14.65 +1.38% +0.20
- 1D High
- 14.75
- 1D Low
- 14.10
- 1D Volume
- 20.4K
66.15 -4.96% -3.45
- 1D High
- 66.15
- 1D Low
- 66.15
- 1D Volume
- 4.5K
44.59 +1.11% +0.49
- 1D High
- 44.98
- 1D Low
- 42.25
- 1D Volume
- 6.7K
6.20 -2.05% -0.13
- 1D High
- 6.45
- 1D Low
- 6.05
- 1D Volume
- 47.9K
9.20 — —
- 1D High
- 9.20
- 1D Low
- 8.80
- 1D Volume
- 32K
36.80 — —
- 1D High
- 36.80
- 1D Low
- 35.20
- 1D Volume
- 8K
98.00 +3.70% +3.50
- 1D High
- 98.00
- 1D Low
- 96.95
- 1D Volume
- 3K
81.60 +2.00% +1.60
- 1D High
- 82.00
- 1D Low
- 80.00
- 1D Volume
- 3.6K
7.13 +3.94% +0.27
- 1D High
- 7.18
- 1D Low
- 6.25
- 1D Volume
- 41.2K
266.00 -0.02% -0.050
- 1D High
- 269.00
- 1D Low
- 255.00
- 1D Volume
- 1.1K
73.05 +0.41% +0.30
- 1D High
- 73.05
- 1D Low
- 71.20
- 1D Volume
- 4K
40.30 -4.84% -2.05
- 1D High
- 40.30
- 1D Low
- 40.25
- 1D Volume
- 7.2K
29.32 +1.24% +0.36
- 1D High
- 29.58
- 1D Low
- 29.03
- 1D Volume
- 9.8K
96.00 -2.39% -2.35
- 1D High
- 98.00
- 1D Low
- 96.00
- 1D Volume
- 3K
119.00 +0.39% +0.46
- 1D High
- 119.77
- 1D Low
- 118.18
- 1D Volume
- 2.4K
572.50 — —
- 1D High
- 572.50
- 1D Low
- 572.50
- 1D Volume
- 500
208.99 +0.96% +1.99
- 1D High
- 218.00
- 1D Low
- 202.50
- 1D Volume
- 1.4K
6.12 +2.00% +0.12
- 1D High
- 6.13
- 1D Low
- 5.72
- 1D Volume
- 46.5K
65.00 -2.84% -1.90
- 1D High
- 66.30
- 1D Low
- 62.60
- 1D Volume
- 4.4K
44.00 +0.80% +0.35
- 1D High
- 44.20
- 1D Low
- 44.00
- 1D Volume
- 6.4K
31.25 -2.80% -0.90
- 1D High
- 32.50
- 1D Low
- 31.05
- 1D Volume
- 9K
24.50 +1.11% +0.27
- 1D High
- 24.95
- 1D Low
- 23.56
- 1D Volume
- 11.5K
79.50 +0.48% +0.38
- 1D High
- 86.00
- 1D Low
- 77.11
- 1D Volume
- 3.5K
58.25 +4.95% +2.75
- 1D High
- 58.25
- 1D Low
- 58.05
- 1D Volume
- 4.8K
4.40 +7.84% +0.32
- 1D High
- 4.44
- 1D Low
- 3.76
- 1D Volume
- 63.5K
18.39 +1.27% +0.23
- 1D High
- 18.56
- 1D Low
- 18.00
- 1D Volume
- 15.2K
94.05 -1.54% -1.47
- 1D High
- 96.00
- 1D Low
- 91.85
- 1D Volume
- 3K
62.00 -3.88% -2.50
- 1D High
- 62.05
- 1D Low
- 62.00
- 1D Volume
- 4.5K
26.55 +3.91% +1.00
- 1D High
- 26.55
- 1D Low
- 25.00
- 1D Volume
- 10.5K
544.25 -1.40% -7.70
- 1D High
- 551.95
- 1D Low
- 542.30
- 1D Volume
- 511
792.00 +2.69% +20.75
- 1D High
- 798.85
- 1D Low
- 765.20
- 1D Volume
- 350
34.50 -1.29% -0.45
- 1D High
- 36.75
- 1D Low
- 34.50
- 1D Volume
- 8K
2.98 — —
- 1D High
- 3.03
- 1D Low
- 2.96
- 1D Volume
- 92.3K
14.51 -1.02% -0.15
- 1D High
- 15.01
- 1D Low
- 14.50
- 1D Volume
- 18.9K
4.95 -0.60% -0.030
- 1D High
- 5.03
- 1D Low
- 4.93
- 1D Volume
- 55.4K
49.88 +2.51% +1.22
- 1D High
- 50.00
- 1D Low
- 47.03
- 1D Volume
- 5.5K
371.85 +0.24% +0.90
- 1D High
- 373.00
- 1D Low
- 360.30
- 1D Volume
- 727
33.75 +4.98% +1.60
- 1D High
- 33.75
- 1D Low
- 33.75
- 1D Volume
- 8K
25.00 -1.96% -0.50
- 1D High
- 25.75
- 1D Low
- 24.55
- 1D Volume
- 10.8K
40.76 -0.32% -0.13
- 1D High
- 41.30
- 1D Low
- 40.50
- 1D Volume
- 6.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSHSL | NSE | 88.56 | +0.35% +0.31 | 93.00 | 86.20 | 3.5K | 308.2K | Chart |
| PANSARI | NSE | 284.00 | -2.07% -6.00 | 285.00 | 262.90 | 1.1K | 307K | Chart |
| RUCHINFRA | NSE | 5.20 | +1.17% +0.060 | 5.27 | 5.10 | 58.8K | 305.7K | Chart |
| KKJEWELS | NSE | 101.50 | +3.41% +3.35 | 101.50 | 100.90 | 3K | 304.5K | Chart |
| MOM50 | NSE | 246.24 | +0.99% +2.41 | 252.85 | 243.82 | 1.2K | 304.4K | Chart |
| PIONEEREMB | NSE | 21.99 | +2.81% +0.60 | 22.00 | 20.25 | 13.8K | 303.4K | Chart |
| NAGREEKEXP | NSE | 21.22 | -1.49% -0.32 | 21.95 | 20.94 | 14.3K | 303.1K | Chart |
| RICHA | NSE | 75.50 | +4.21% +3.05 | 75.50 | 74.00 | 4K | 302K | Chart |
| DHRUV | NSE | 21.35 | -1.57% -0.34 | 22.77 | 21.00 | 14K | 299.9K | Chart |
| SBIETFQLTY | NSE | 215.31 | +0.22% +0.48 | 215.31 | 213.87 | 1.4K | 299.9K | Chart |
| CELLPOINT | NSE | 14.65 | +1.38% +0.20 | 14.75 | 14.10 | 20.4K | 298.9K | Chart |
| POLYSIL | NSE | 66.15 | -4.96% -3.45 | 66.15 | 66.15 | 4.5K | 297.7K | Chart |
| ANIKINDS | NSE | 44.59 | +1.11% +0.49 | 44.98 | 42.25 | 6.7K | 297.5K | Chart |
| COUNCODOS | NSE | 6.20 | -2.05% -0.13 | 6.45 | 6.05 | 47.9K | 296.9K | Chart |
| STUDIOLSD | NSE | 9.20 | — — | 9.20 | 8.80 | 32K | 294.4K | Chart |
| SUNTECH | NSE | 36.80 | — — | 36.80 | 35.20 | 8K | 294.4K | Chart |
| PARTYCRUS | NSE | 98.00 | +3.70% +3.50 | 98.00 | 96.95 | 3K | 294K | Chart |
| ETML | NSE | 81.60 | +2.00% +1.60 | 82.00 | 80.00 | 3.6K | 293.8K | Chart |
| ODYCORP | NSE | 7.13 | +3.94% +0.27 | 7.18 | 6.25 | 41.2K | 293.5K | Chart |
| SALONA | NSE | 266.00 | -0.02% -0.050 | 269.00 | 255.00 | 1.1K | 293.1K | Chart |
| SRIVASAVI | NSE | 73.05 | +0.41% +0.30 | 73.05 | 71.20 | 4K | 292.2K | Chart |
| PARAMOUNT | NSE | 40.30 | -4.84% -2.05 | 40.30 | 40.25 | 7.2K | 290.2K | Chart |
| MSCIINDIA | NSE | 29.32 | +1.24% +0.36 | 29.58 | 29.03 | 9.8K | 288.5K | Chart |
| AMBAAUTO | NSE | 96.00 | -2.39% -2.35 | 98.00 | 96.00 | 3K | 288K | Chart |
| SBIETFCON | NSE | 119.00 | +0.39% +0.46 | 119.77 | 118.18 | 2.4K | 287.7K | Chart |
| GRCL | NSE | 572.50 | — — | 572.50 | 572.50 | 500 | 286.3K | Chart |
| KIRANVYPAR | NSE | 208.99 | +0.96% +1.99 | 218.00 | 202.50 | 1.4K | 285.7K | Chart |
| SAMBHAAV | NSE | 6.12 | +2.00% +0.12 | 6.13 | 5.72 | 46.5K | 284.8K | Chart |
| ALCODIS | NSE | 65.00 | -2.84% -1.90 | 66.30 | 62.60 | 4.4K | 284.4K | Chart |
| ROXHITECH | NSE | 44.00 | +0.80% +0.35 | 44.20 | 44.00 | 6.4K | 281.6K | Chart |
| SONAMAC | NSE | 31.25 | -2.80% -0.90 | 32.50 | 31.05 | 9K | 281.3K | Chart |
| BEARDSELL | NSE | 24.50 | +1.11% +0.27 | 24.95 | 23.56 | 11.5K | 280.6K | Chart |
| MLKFOOD | NSE | 79.50 | +0.48% +0.38 | 86.00 | 77.11 | 3.5K | 280.2K | Chart |
| RNPL | NSE | 58.25 | +4.95% +2.75 | 58.25 | 58.05 | 4.8K | 279.6K | Chart |
| UMESLTD | NSE | 4.40 | +7.84% +0.32 | 4.44 | 3.76 | 63.5K | 279.6K | Chart |
| SBISMLETF | NSE | 18.39 | +1.27% +0.23 | 18.56 | 18.00 | 15.2K | 279.4K | Chart |
| THEINVEST | NSE | 94.05 | -1.54% -1.47 | 96.00 | 91.85 | 3K | 279K | Chart |
| SHIGAN | NSE | 62.00 | -3.88% -2.50 | 62.05 | 62.00 | 4.5K | 279K | Chart |
| HRHNEXT | NSE | 26.55 | +3.91% +1.00 | 26.55 | 25.00 | 10.5K | 278.8K | Chart |
| AHLWEST | NSE | 544.25 | -1.40% -7.70 | 551.95 | 542.30 | 511 | 278.1K | Chart |
| RAJPALAYAM | NSE | 792.00 | +2.69% +20.75 | 798.85 | 765.20 | 350 | 277.2K | Chart |
| ARCIIL | NSE | 34.50 | -1.29% -0.45 | 36.75 | 34.50 | 8K | 276K | Chart |
| BHANDARI | NSE | 2.98 | — — | 3.03 | 2.96 | 92.3K | 274.9K | Chart |
| ENERGYDEV | NSE | 14.51 | -1.02% -0.15 | 15.01 | 14.50 | 18.9K | 274.2K | Chart |
| ORIENTALTL | NSE | 4.95 | -0.60% -0.030 | 5.03 | 4.93 | 55.4K | 274.1K | Chart |
| SUMIT | NSE | 49.88 | +2.51% +1.22 | 50.00 | 47.03 | 5.5K | 271.9K | Chart |
| GEECEE | NSE | 371.85 | +0.24% +0.90 | 373.00 | 360.30 | 727 | 270.3K | Chart |
| AUROIMPEX | NSE | 33.75 | +4.98% +1.60 | 33.75 | 33.75 | 8K | 270K | Chart |
| GRAPHISAD | NSE | 25.00 | -1.96% -0.50 | 25.75 | 24.55 | 10.8K | 270K | Chart |
| BVCL | NSE | 40.76 | -0.32% -0.13 | 41.30 | 40.50 | 6.6K | 269.9K | Chart |
BSHSL +0.35% 88.56 3.5K PANSARI -2.07% 284.00 1.1K RUCHINFRA +1.17% 5.20 58.8K KKJEWELS +3.41% 101.50 3K MOM50 +0.99% 246.24 1.2K PIONEEREMB +2.81% 21.99 13.8K NAGREEKEXP -1.49% 21.22 14.3K RICHA +4.21% 75.50 4K DHRUV -1.57% 21.35 14K SBIETFQLTY +0.22% 215.31 1.4K CELLPOINT +1.38% 14.65 20.4K POLYSIL -4.96% 66.15 4.5K ANIKINDS +1.11% 44.59 6.7K COUNCODOS -2.05% 6.20 47.9K STUDIOLSD — 9.20 32K SUNTECH — 36.80 8K PARTYCRUS +3.70% 98.00 3K ETML +2.00% 81.60 3.6K ODYCORP +3.94% 7.13 41.2K SALONA -0.02% 266.00 1.1K SRIVASAVI +0.41% 73.05 4K PARAMOUNT -4.84% 40.30 7.2K MSCIINDIA +1.24% 29.32 9.8K AMBAAUTO -2.39% 96.00 3K SBIETFCON +0.39% 119.00 2.4K GRCL — 572.50 500 KIRANVYPAR +0.96% 208.99 1.4K SAMBHAAV +2.00% 6.12 46.5K ALCODIS -2.84% 65.00 4.4K ROXHITECH +0.80% 44.00 6.4K SONAMAC -2.80% 31.25 9K BEARDSELL +1.11% 24.50 11.5K MLKFOOD +0.48% 79.50 3.5K RNPL +4.95% 58.25 4.8K UMESLTD +7.84% 4.40 63.5K SBISMLETF +1.27% 18.39 15.2K THEINVEST -1.54% 94.05 3K SHIGAN -3.88% 62.00 4.5K HRHNEXT +3.91% 26.55 10.5K AHLWEST -1.40% 544.25 511 RAJPALAYAM +2.69% 792.00 350 ARCIIL -1.29% 34.50 8K BHANDARI — 2.98 92.3K ENERGYDEV -1.02% 14.51 18.9K ORIENTALTL -0.60% 4.95 55.4K SUMIT +2.51% 49.88 5.5K GEECEE +0.24% 371.85 727 AUROIMPEX +4.98% 33.75 8K GRAPHISAD -1.96% 25.00 10.8K BVCL -0.32% 40.76 6.6K