50.94 -3.03% -1.59
- 1D High
- 56.97
- 1D Low
- 45.00
- 1D Volume
- 4.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,901–2,950 of 3,770 stocks
Live · refreshes every 15 seconds
18.42 +0.82% +0.15
- 1D High
- 18.50
- 1D Low
- 18.10
- 1D Volume
- 12K
23.00 +2.22% +0.50
- 1D High
- 23.00
- 1D Low
- 22.00
- 1D Volume
- 9.6K
6.78 +1.65% +0.11
- 1D High
- 6.84
- 1D Low
- 6.67
- 1D Volume
- 32.4K
106.99 +2.65% +2.76
- 1D High
- 106.99
- 1D Low
- 100.11
- 1D Volume
- 2.1K
109.70 +0.55% +0.60
- 1D High
- 109.70
- 1D Low
- 106.35
- 1D Volume
- 2K
143.42 +0.17% +0.24
- 1D High
- 149.80
- 1D Low
- 139.91
- 1D Volume
- 1.5K
11.00 -3.00% -0.34
- 1D High
- 11.50
- 1D Low
- 10.95
- 1D Volume
- 19.8K
211.00 -0.93% -1.98
- 1D High
- 212.98
- 1D Low
- 206.37
- 1D Volume
- 1K
70.00 +1.45% +1.00
- 1D High
- 70.50
- 1D Low
- 67.00
- 1D Volume
- 3.1K
67.00 — —
- 1D High
- 67.00
- 1D Low
- 67.00
- 1D Volume
- 3.2K
53.50 +2.79% +1.45
- 1D High
- 53.50
- 1D Low
- 53.50
- 1D Volume
- 4K
56.00 +4.58% +2.45
- 1D High
- 56.00
- 1D Low
- 53.10
- 1D Volume
- 3.8K
4.00 +2.30% +0.090
- 1D High
- 4.09
- 1D Low
- 3.76
- 1D Volume
- 53.2K
14.87 -0.20% -0.030
- 1D High
- 15.39
- 1D Low
- 14.41
- 1D Volume
- 14.3K
220.85 +1.91% +4.13
- 1D High
- 220.85
- 1D Low
- 218.90
- 1D Volume
- 960
305.00 +0.26% +0.80
- 1D High
- 313.00
- 1D Low
- 300.00
- 1D Volume
- 694
30.68 +1.15% +0.35
- 1D High
- 30.85
- 1D Low
- 30.32
- 1D Volume
- 6.9K
65.95 +4.93% +3.10
- 1D High
- 65.95
- 1D Low
- 65.70
- 1D Volume
- 3.2K
9.30 — —
- 1D High
- 9.30
- 1D Low
- 9.25
- 1D Volume
- 22.5K
52.00 -1.70% -0.90
- 1D High
- 54.45
- 1D Low
- 50.30
- 1D Volume
- 4K
23.10 -1.49% -0.35
- 1D High
- 23.85
- 1D Low
- 22.90
- 1D Volume
- 9K
420.00 -1.88% -8.05
- 1D High
- 436.00
- 1D Low
- 420.00
- 1D Volume
- 492
77.51 -2.34% -1.86
- 1D High
- 79.94
- 1D Low
- 77.28
- 1D Volume
- 2.7K
45.65 +4.94% +2.15
- 1D High
- 45.65
- 1D Low
- 43.00
- 1D Volume
- 4.5K
70.55 -0.42% -0.30
- 1D High
- 72.90
- 1D Low
- 69.50
- 1D Volume
- 2.9K
29.15 +3.92% +1.10
- 1D High
- 29.45
- 1D Low
- 27.90
- 1D Volume
- 7K
30.09 -0.20% -0.060
- 1D High
- 30.65
- 1D Low
- 29.50
- 1D Volume
- 6.8K
88.80 +0.90% +0.79
- 1D High
- 89.00
- 1D Low
- 87.10
- 1D Volume
- 2.3K
84.30 +1.26% +1.05
- 1D High
- 84.30
- 1D Low
- 84.20
- 1D Volume
- 2.4K
145.80 -0.40% -0.58
- 1D High
- 150.00
- 1D Low
- 145.50
- 1D Volume
- 1.4K
11.11 +1.55% +0.17
- 1D High
- 11.37
- 1D Low
- 10.75
- 1D Volume
- 18K
99.95 +5.21% +4.95
- 1D High
- 100.00
- 1D Low
- 99.00
- 1D Volume
- 2K
22.30 +1.00% +0.22
- 1D High
- 22.87
- 1D Low
- 21.50
- 1D Volume
- 8.9K
286.00 +0.51% +1.44
- 1D High
- 287.45
- 1D Low
- 280.16
- 1D Volume
- 697
330.00 -1.99% -6.70
- 1D High
- 335.65
- 1D Low
- 330.00
- 1D Volume
- 604
30.80 -1.44% -0.45
- 1D High
- 31.90
- 1D Low
- 30.20
- 1D Volume
- 6.4K
58.10 +0.85% +0.49
- 1D High
- 58.31
- 1D Low
- 57.89
- 1D Volume
- 3.4K
21.83 +1.58% +0.34
- 1D High
- 21.87
- 1D Low
- 21.27
- 1D Volume
- 9K
10.50 -7.08% -0.80
- 1D High
- 11.29
- 1D Low
- 9.04
- 1D Volume
- 18.6K
19.45 -0.77% -0.15
- 1D High
- 19.65
- 1D Low
- 18.65
- 1D Volume
- 10K
17.80 -1.93% -0.35
- 1D High
- 18.48
- 1D Low
- 17.72
- 1D Volume
- 10.9K
7.25 +0.69% +0.050
- 1D High
- 7.55
- 1D Low
- 7.06
- 1D Volume
- 26.8K
694.00 +0.16% +1.10
- 1D High
- 695.00
- 1D Low
- 685.00
- 1D Volume
- 279
384.90 -1.79% -7.00
- 1D High
- 384.90
- 1D Low
- 384.90
- 1D Volume
- 500
24.05 — —
- 1D High
- 24.05
- 1D Low
- 24.00
- 1D Volume
- 8K
13.35 +1.52% +0.20
- 1D High
- 13.50
- 1D Low
- 13.00
- 1D Volume
- 14.3K
241.00 +0.82% +1.97
- 1D High
- 242.00
- 1D Low
- 235.80
- 1D Volume
- 788
4.99 +1.84% +0.090
- 1D High
- 5.08
- 1D Low
- 4.94
- 1D Volume
- 37.9K
0.23 +4.55% +0.010
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 823K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HBSL | NSE | 50.94 | -3.03% -1.59 | 56.97 | 45.00 | 4.4K | 221.6K | Chart |
| LATTEYS | NSE | 18.42 | +0.82% +0.15 | 18.50 | 18.10 | 12K | 220.9K | Chart |
| BABAFP | NSE | 23.00 | +2.22% +0.50 | 23.00 | 22.00 | 9.6K | 220.8K | Chart |
| MADHAVIPL | NSE | 6.78 | +1.65% +0.11 | 6.84 | 6.67 | 32.4K | 219.6K | Chart |
| NATIONSTD | NSE | 106.99 | +2.65% +2.76 | 106.99 | 100.11 | 2.1K | 219.5K | Chart |
| SHIVASHRIT | NSE | 109.70 | +0.55% +0.60 | 109.70 | 106.35 | 2K | 219.4K | Chart |
| AUSOMENT | NSE | 143.42 | +0.17% +0.24 | 149.80 | 139.91 | 1.5K | 218.1K | Chart |
| LIBAS | NSE | 11.00 | -3.00% -0.34 | 11.50 | 10.95 | 19.8K | 218.1K | Chart |
| BBTCL | NSE | 211.00 | -0.93% -1.98 | 212.98 | 206.37 | 1K | 215.6K | Chart |
| SHAHALLOYS | NSE | 70.00 | +1.45% +1.00 | 70.50 | 67.00 | 3.1K | 215K | Chart |
| INVICTA | NSE | 67.00 | — — | 67.00 | 67.00 | 3.2K | 214.4K | Chart |
| BOSS | NSE | 53.50 | +2.79% +1.45 | 53.50 | 53.50 | 4K | 214K | Chart |
| DELTAMAGNT | NSE | 56.00 | +4.58% +2.45 | 56.00 | 53.10 | 3.8K | 213.4K | Chart |
| LCCINFOTEC | NSE | 4.00 | +2.30% +0.090 | 4.09 | 3.76 | 53.2K | 212.7K | Chart |
| SECURKLOUD | NSE | 14.87 | -0.20% -0.030 | 15.39 | 14.41 | 14.3K | 212.2K | Chart |
| MIDCAPBETA | NSE | 220.85 | +1.91% +4.13 | 220.85 | 218.90 | 960 | 212K | Chart |
| NIPPOBATRY | NSE | 305.00 | +0.26% +0.80 | 313.00 | 300.00 | 694 | 211.7K | Chart |
| MALUPAPER | NSE | 30.68 | +1.15% +0.35 | 30.85 | 30.32 | 6.9K | 211.4K | Chart |
| BLUEPEBBLE | NSE | 65.95 | +4.93% +3.10 | 65.95 | 65.70 | 3.2K | 211K | Chart |
| GOLDSTAR | NSE | 9.30 | — — | 9.30 | 9.25 | 22.5K | 209.3K | Chart |
| DEEM | NSE | 52.00 | -1.70% -0.90 | 54.45 | 50.30 | 4K | 208K | Chart |
| GANGABATH | NSE | 23.10 | -1.49% -0.35 | 23.85 | 22.90 | 9K | 207.9K | Chart |
| VIRAT | NSE | 420.00 | -1.88% -8.05 | 436.00 | 420.00 | 492 | 206.6K | Chart |
| CHEMCRUX | NSE | 77.51 | -2.34% -1.86 | 79.94 | 77.28 | 2.7K | 206.1K | Chart |
| ADDICTIVE | NSE | 45.65 | +4.94% +2.15 | 45.65 | 43.00 | 4.5K | 205.4K | Chart |
| OWAIS | NSE | 70.55 | -0.42% -0.30 | 72.90 | 69.50 | 2.9K | 204.6K | Chart |
| REXPRO | NSE | 29.15 | +3.92% +1.10 | 29.45 | 27.90 | 7K | 204.1K | Chart |
| NIBL | NSE | 30.09 | -0.20% -0.060 | 30.65 | 29.50 | 6.8K | 203.4K | Chart |
| UMIYA-MRO | NSE | 88.80 | +0.90% +0.79 | 89.00 | 87.10 | 2.3K | 203.1K | Chart |
| HIMALAYAN | NSE | 84.30 | +1.26% +1.05 | 84.30 | 84.20 | 2.4K | 202.3K | Chart |
| HISARMETAL | NSE | 145.80 | -0.40% -0.58 | 150.00 | 145.50 | 1.4K | 202.1K | Chart |
| MOOILGAS | NSE | 11.11 | +1.55% +0.17 | 11.37 | 10.75 | 18K | 199.9K | Chart |
| WTICAB | NSE | 99.95 | +5.21% +4.95 | 100.00 | 99.00 | 2K | 199.9K | Chart |
| SBGLP | NSE | 22.30 | +1.00% +0.22 | 22.87 | 21.50 | 8.9K | 199.4K | Chart |
| NPBET | NSE | 286.00 | +0.51% +1.44 | 287.45 | 280.16 | 697 | 199.3K | Chart |
| MBECL | NSE | 330.00 | -1.99% -6.70 | 335.65 | 330.00 | 604 | 199.3K | Chart |
| AUROIMPEX | NSE | 30.80 | -1.44% -0.45 | 31.90 | 30.20 | 6.4K | 197.1K | Chart |
| HDFCQUAL | NSE | 58.10 | +0.85% +0.49 | 58.31 | 57.89 | 3.4K | 197.1K | Chart |
| SBIMID150 | NSE | 21.83 | +1.58% +0.34 | 21.87 | 21.27 | 9K | 197.1K | Chart |
| SHYAMTEL | NSE | 10.50 | -7.08% -0.80 | 11.29 | 9.04 | 18.6K | 195.7K | Chart |
| VISAMAN | NSE | 19.45 | -0.77% -0.15 | 19.65 | 18.65 | 10K | 194.5K | Chart |
| DIGIDRIVE | NSE | 17.80 | -1.93% -0.35 | 18.48 | 17.72 | 10.9K | 194K | Chart |
| RAJTV | NSE | 7.25 | +0.69% +0.050 | 7.55 | 7.06 | 26.8K | 193.9K | Chart |
| SHRJAGP | NSE | 694.00 | +0.16% +1.10 | 695.00 | 685.00 | 279 | 193.6K | Chart |
| SHEETAL | NSE | 384.90 | -1.79% -7.00 | 384.90 | 384.90 | 500 | 192.5K | Chart |
| CANARYS | NSE | 24.05 | — — | 24.05 | 24.00 | 8K | 192.4K | Chart |
| SHIVAMAUTO | NSE | 13.35 | +1.52% +0.20 | 13.50 | 13.00 | 14.3K | 191.2K | Chart |
| ALPHAGEO | NSE | 241.00 | +0.82% +1.97 | 242.00 | 235.80 | 788 | 189.9K | Chart |
| KRITIKA | NSE | 4.99 | +1.84% +0.090 | 5.08 | 4.94 | 37.9K | 189.3K | Chart |
| SITINET | NSE | 0.23 | +4.55% +0.010 | 0.23 | 0.22 | 823K | 189.3K | Chart |
HBSL -3.03% 50.94 4.4K LATTEYS +0.82% 18.42 12K BABAFP +2.22% 23.00 9.6K MADHAVIPL +1.65% 6.78 32.4K NATIONSTD +2.65% 106.99 2.1K SHIVASHRIT +0.55% 109.70 2K AUSOMENT +0.17% 143.42 1.5K LIBAS -3.00% 11.00 19.8K BBTCL -0.93% 211.00 1K SHAHALLOYS +1.45% 70.00 3.1K INVICTA — 67.00 3.2K BOSS +2.79% 53.50 4K DELTAMAGNT +4.58% 56.00 3.8K LCCINFOTEC +2.30% 4.00 53.2K SECURKLOUD -0.20% 14.87 14.3K MIDCAPBETA +1.91% 220.85 960 NIPPOBATRY +0.26% 305.00 694 MALUPAPER +1.15% 30.68 6.9K BLUEPEBBLE +4.93% 65.95 3.2K GOLDSTAR — 9.30 22.5K DEEM -1.70% 52.00 4K GANGABATH -1.49% 23.10 9K VIRAT -1.88% 420.00 492 CHEMCRUX -2.34% 77.51 2.7K ADDICTIVE +4.94% 45.65 4.5K OWAIS -0.42% 70.55 2.9K REXPRO +3.92% 29.15 7K NIBL -0.20% 30.09 6.8K UMIYA-MRO +0.90% 88.80 2.3K HIMALAYAN +1.26% 84.30 2.4K HISARMETAL -0.40% 145.80 1.4K MOOILGAS +1.55% 11.11 18K WTICAB +5.21% 99.95 2K SBGLP +1.00% 22.30 8.9K NPBET +0.51% 286.00 697 MBECL -1.99% 330.00 604 AUROIMPEX -1.44% 30.80 6.4K HDFCQUAL +0.85% 58.10 3.4K SBIMID150 +1.58% 21.83 9K SHYAMTEL -7.08% 10.50 18.6K VISAMAN -0.77% 19.45 10K DIGIDRIVE -1.93% 17.80 10.9K RAJTV +0.69% 7.25 26.8K SHRJAGP +0.16% 694.00 279 SHEETAL -1.79% 384.90 500 CANARYS — 24.05 8K SHIVAMAUTO +1.52% 13.35 14.3K ALPHAGEO +0.82% 241.00 788 KRITIKA +1.84% 4.99 37.9K SITINET +4.55% 0.23 823K