Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 18, 2026

50 stocks

Live · refreshes every 15 seconds

HDFCBANK NSE

731.00 — —

1D High: 733.80
1D Low: 715.25
1D Volume: 39.4M

BHARTIARTL NSE

1,893.30 — —

1D High: 1,893.30
1D Low: 1,835.30
1D Volume: 14.2M

INFY NSE

1,051.40 — —

1D High: 1,061.90
1D Low: 1,038.00
1D Volume: 22.1M

RELIANCE NSE

1,226.40 — —

1D High: 1,247.30
1D Low: 1,226.40
1D Volume: 15.1M

TCS NSE

2,105.00 — —

1D High: 2,177.30
1D Low: 2,101.20
1D Volume: 6.9M

ICICIBANK NSE

1,338.90 — —

1D High: 1,359.80
1D Low: 1,338.90
1D Volume: 7.5M

M&M NSE

3,052.00 — —

1D High: 3,098.20
1D Low: 3,052.00
1D Volume: 3M

BAJFINANCE NSE

1,040.30 — —

1D High: 1,040.30
1D Low: 1,019.10
1D Volume: 8.2M

HINDALCO NSE

986.50 — —

1D High: 999.30
1D Low: 979.40
1D Volume: 8.3M

MARUTI NSE

12,103.00 — —

1D High: 12,458.00
1D Low: 12,103.00
1D Volume: 659.7K

ADANIPORTS NSE

1,824.00 — —

1D High: 1,824.00
1D Low: 1,744.00
1D Volume: 4.1M

AXISBANK NSE

1,257.00 — —

1D High: 1,257.00
1D Low: 1,240.50
1D Volume: 5.7M

KOTAKBANK NSE

412.50 — —

1D High: 419.20
1D Low: 412.50
1D Volume: 15.5M

LT NSE

3,885.00 — —

1D High: 3,898.00
1D Low: 3,846.00
1D Volume: 1.5M

ETERNAL NSE

326.85 — —

1D High: 329.75
1D Low: 325.70
1D Volume: 17.6M

SBIN NSE

996.20 — —

1D High: 996.20
1D Low: 985.10
1D Volume: 5.7M

TMPV NSE

303.80 — —

1D High: 310.00
1D Low: 301.50
1D Volume: 18M

TATASTEEL NSE

185.54 — —

1D High: 187.96
1D Low: 185.54
1D Volume: 29M

SUNPHARMA NSE

1,837.30 — —

1D High: 1,877.20
1D Low: 1,837.30
1D Volume: 2.9M

TITAN NSE

4,798.50 — —

1D High: 4,864.50
1D Low: 4,772.00
1D Volume: 1.1M

ULTRACEMCO NSE

11,014.00 — —

1D High: 11,060.00
1D Low: 10,819.00
1D Volume: 458.8K

SHRIRAMFIN NSE

1,010.00 — —

1D High: 1,019.00
1D Low: 1,000.50
1D Volume: 4.9M

ADANIENT NSE

3,020.00 — —

1D High: 3,020.00
1D Low: 2,924.60
1D Volume: 1.6M

POWERGRID NSE

270.30 — —

1D High: 270.30
1D Low: 263.40
1D Volume: 17.9M

TECHM NSE

1,537.10 — —

1D High: 1,561.20
1D Low: 1,523.10
1D Volume: 3.1M

BEL NSE

393.30 — —

1D High: 399.20
1D Low: 393.30
1D Volume: 11.9M

NESTLEIND NSE

1,372.40 — —

1D High: 1,390.00
1D Low: 1,332.80
1D Volume: 3.3M

WIPRO NSE

166.83 — —

1D High: 166.90
1D Low: 163.30
1D Volume: 23.5M

HINDUNILVR NSE

1,932.00 — —

1D High: 1,959.60
1D Low: 1,932.00
1D Volume: 2M

ITC NSE

262.30 — —

1D High: 266.60
1D Low: 262.30
1D Volume: 14.4M

HCLTECH NSE

1,249.30 — —

1D High: 1,260.80
1D Low: 1,235.60
1D Volume: 2.9M

INDIGO NSE

4,920.00 — —

1D High: 4,970.00
1D Low: 4,881.00
1D Volume: 732.2K

DRREDDY NSE

1,185.00 — —

1D High: 1,207.50
1D Low: 1,182.10
1D Volume: 3M

BAJAJ-AUTO NSE

11,414.00 — —

1D High: 11,540.00
1D Low: 11,406.00
1D Volume: 296.6K

COALINDIA NSE

409.90 — —

1D High: 419.95
1D Low: 409.65
1D Volume: 7.7M

EICHERMOT NSE

7,516.00 — —

1D High: 7,569.00
1D Low: 7,477.00
1D Volume: 419.5K

HDFCLIFE NSE

550.95 — —

1D High: 564.95
1D Low: 550.95
1D Volume: 5.6M

APOLLOHOSP NSE

8,944.50 — —

1D High: 8,944.50
1D Low: 8,798.00
1D Volume: 344.3K

NTPC NSE

323.65 — —

1D High: 330.85
1D Low: 323.65
1D Volume: 9.4M

JSWSTEEL NSE

1,275.60 — —

1D High: 1,278.70
1D Low: 1,262.70
1D Volume: 2.4M

JIOFIN NSE

229.89 — —

1D High: 232.00
1D Low: 229.89
1D Volume: 11.8M

TRENT NSE

2,824.00 — —

1D High: 2,824.00
1D Low: 2,776.10
1D Volume: 925.3K

ONGC NSE

232.80 — —

1D High: 234.32
1D Low: 231.75
1D Volume: 11.1M

ASIANPAINT NSE

2,451.30 — —

1D High: 2,474.00
1D Low: 2,438.00
1D Volume: 1M

MAXHEALTH NSE

1,049.30 — —

1D High: 1,059.90
1D Low: 1,034.90
1D Volume: 2.1M

GRASIM NSE

3,209.20 — —

1D High: 3,209.20
1D Low: 3,174.50
1D Volume: 682.7K

TATACONSUM NSE

996.00 — —

1D High: 1,018.70
1D Low: 996.00
1D Volume: 2.1M

CIPLA NSE

1,394.50 — —

1D High: 1,394.50
1D Low: 1,371.70
1D Volume: 1.4M

SBILIFE NSE

1,731.00 — —

1D High: 1,770.00
1D Low: 1,731.00
1D Volume: 929.3K

BAJAJFINSV NSE

1,852.50 — —

1D High: 1,872.60
1D Low: 1,852.50
1D Volume: 719.4K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
HDFCBANK	NSE	731.00	— —	733.80	715.25	39.4M	28.8B	Chart
BHARTIARTL	NSE	1,893.30	— —	1,893.30	1,835.30	14.2M	26.8B	Chart
INFY	NSE	1,051.40	— —	1,061.90	1,038.00	22.1M	23.2B	Chart
RELIANCE	NSE	1,226.40	— —	1,247.30	1,226.40	15.1M	18.5B	Chart
TCS	NSE	2,105.00	— —	2,177.30	2,101.20	6.9M	14.5B	Chart
ICICIBANK	NSE	1,338.90	— —	1,359.80	1,338.90	7.5M	10.1B	Chart
M&M	NSE	3,052.00	— —	3,098.20	3,052.00	3M	9.1B	Chart
BAJFINANCE	NSE	1,040.30	— —	1,040.30	1,019.10	8.2M	8.5B	Chart
HINDALCO	NSE	986.50	— —	999.30	979.40	8.3M	8.2B	Chart
MARUTI	NSE	12,103.00	— —	12,458.00	12,103.00	659.7K	8B	Chart
ADANIPORTS	NSE	1,824.00	— —	1,824.00	1,744.00	4.1M	7.6B	Chart
AXISBANK	NSE	1,257.00	— —	1,257.00	1,240.50	5.7M	7.2B	Chart
KOTAKBANK	NSE	412.50	— —	419.20	412.50	15.5M	6.4B	Chart
LT	NSE	3,885.00	— —	3,898.00	3,846.00	1.5M	6B	Chart
ETERNAL	NSE	326.85	— —	329.75	325.70	17.6M	5.8B	Chart
SBIN	NSE	996.20	— —	996.20	985.10	5.7M	5.7B	Chart
TMPV	NSE	303.80	— —	310.00	301.50	18M	5.5B	Chart
TATASTEEL	NSE	185.54	— —	187.96	185.54	29M	5.4B	Chart
SUNPHARMA	NSE	1,837.30	— —	1,877.20	1,837.30	2.9M	5.3B	Chart
TITAN	NSE	4,798.50	— —	4,864.50	4,772.00	1.1M	5.1B	Chart
ULTRACEMCO	NSE	11,014.00	— —	11,060.00	10,819.00	458.8K	5.1B	Chart
SHRIRAMFIN	NSE	1,010.00	— —	1,019.00	1,000.50	4.9M	4.9B	Chart
ADANIENT	NSE	3,020.00	— —	3,020.00	2,924.60	1.6M	4.9B	Chart
POWERGRID	NSE	270.30	— —	270.30	263.40	17.9M	4.8B	Chart
TECHM	NSE	1,537.10	— —	1,561.20	1,523.10	3.1M	4.8B	Chart
BEL	NSE	393.30	— —	399.20	393.30	11.9M	4.7B	Chart
NESTLEIND	NSE	1,372.40	— —	1,390.00	1,332.80	3.3M	4.5B	Chart
WIPRO	NSE	166.83	— —	166.90	163.30	23.5M	3.9B	Chart
HINDUNILVR	NSE	1,932.00	— —	1,959.60	1,932.00	2M	3.9B	Chart
ITC	NSE	262.30	— —	266.60	262.30	14.4M	3.8B	Chart
HCLTECH	NSE	1,249.30	— —	1,260.80	1,235.60	2.9M	3.6B	Chart
INDIGO	NSE	4,920.00	— —	4,970.00	4,881.00	732.2K	3.6B	Chart
DRREDDY	NSE	1,185.00	— —	1,207.50	1,182.10	3M	3.6B	Chart
BAJAJ-AUTO	NSE	11,414.00	— —	11,540.00	11,406.00	296.6K	3.4B	Chart
COALINDIA	NSE	409.90	— —	419.95	409.65	7.7M	3.2B	Chart
EICHERMOT	NSE	7,516.00	— —	7,569.00	7,477.00	419.5K	3.2B	Chart
HDFCLIFE	NSE	550.95	— —	564.95	550.95	5.6M	3.1B	Chart
APOLLOHOSP	NSE	8,944.50	— —	8,944.50	8,798.00	344.3K	3.1B	Chart
NTPC	NSE	323.65	— —	330.85	323.65	9.4M	3.1B	Chart
JSWSTEEL	NSE	1,275.60	— —	1,278.70	1,262.70	2.4M	3B	Chart
JIOFIN	NSE	229.89	— —	232.00	229.89	11.8M	2.7B	Chart
TRENT	NSE	2,824.00	— —	2,824.00	2,776.10	925.3K	2.6B	Chart
ONGC	NSE	232.80	— —	234.32	231.75	11.1M	2.6B	Chart
ASIANPAINT	NSE	2,451.30	— —	2,474.00	2,438.00	1M	2.5B	Chart
MAXHEALTH	NSE	1,049.30	— —	1,059.90	1,034.90	2.1M	2.2B	Chart
GRASIM	NSE	3,209.20	— —	3,209.20	3,174.50	682.7K	2.2B	Chart
TATACONSUM	NSE	996.00	— —	1,018.70	996.00	2.1M	2.1B	Chart
CIPLA	NSE	1,394.50	— —	1,394.50	1,371.70	1.4M	1.9B	Chart
SBILIFE	NSE	1,731.00	— —	1,770.00	1,731.00	929.3K	1.6B	Chart
BAJAJFINSV	NSE	1,852.50	— —	1,872.60	1,852.50	719.4K	1.3B	Chart