28,789.75 -1.46% -428.00
- 1D High
- 29,180.75
- 1D Low
- 28,754.25
- 1D Volume
- 1.1M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
1–50 of 4,055 contracts
Live · refreshes every 15 seconds
77,376.80 -0.75% -585.80
- 1D High
- 78,776.50
- 1D Low
- 76,444.00
- 1D Volume
- 149.7K
2,233.87 -0.82% -18.47
- 1D High
- 2,257.30
- 1D Low
- 2,172.85
- 1D Volume
- 3.4M
28,790.00 -1.47% -428.25
- 1D High
- 29,180.00
- 1D Low
- 28,756.25
- 1D Volume
- 230.1K
77,379.30 -0.74% -575.90
- 1D High
- 78,774.50
- 1D Low
- 76,455.00
- 1D Volume
- 56.9K
427.95 -0.62% -2.65
- 1D High
- 432.75
- 1D Low
- 422.85
- 1D Volume
- 9.6M
423.15 -0.66% -2.80
- 1D High
- 427.50
- 1D Low
- 418.25
- 1D Volume
- 8.9M
77,345.00 -2.09% -1,650.00
- 1D High
- 79,220.00
- 1D Low
- 76,290.00
- 1D Volume
- 45.7K
7,669.25 -0.53% -40.75
- 1D High
- 7,713.00
- 1D Low
- 7,664.00
- 1D Volume
- 341.5K
7,669.25 -0.53% -41.00
- 1D High
- 7,713.00
- 1D Low
- 7,664.00
- 1D Volume
- 333.4K
99.16 +1.85% +1.80
- 1D High
- 102.35
- 1D Low
- 96.94
- 1D Volume
- 24.3M
2,233.44 -0.84% -18.87
- 1D High
- 2,257.80
- 1D Low
- 2,172.00
- 1D Volume
- 953.4K
77,277.60 -0.69% -538.80
- 1D High
- 78,660.40
- 1D Low
- 76,347.90
- 1D Volume
- 26.9K
52,437.00 -0.13% -70.00
- 1D High
- 52,663.00
- 1D Low
- 52,337.00
- 1D Volume
- 39K
1,819.20 -0.92% -16.90
- 1D High
- 1,840.90
- 1D Low
- 1,815.80
- 1D Volume
- 1M
2,230.86 -0.75% -16.95
- 1D High
- 2,254.40
- 1D Low
- 2,167.83
- 1D Volume
- 790K
3,954.79 -1.57% -62.90
- 1D High
- 4,028.18
- 1D Low
- 3,947.35
- 1D Volume
- 406.6K
103.49 -0.73% -0.76
- 1D High
- 104.65
- 1D Low
- 102.73
- 1D Volume
- 14.5M
52,439.00 -0.13% -70.00
- 1D High
- 52,662.00
- 1D Low
- 52,335.00
- 1D Volume
- 25.8K
96.46 +0.88% +0.84
- 1D High
- 98.54
- 1D Low
- 92.25
- 1D Volume
- 13.8M
81.32 -8.25% -7.31
- 1D High
- 89.29
- 1D Low
- 81.06
- 1D Volume
- 16.2M
28,789.00 -1.51% -441.00
- 1D High
- 29,185.00
- 1D Low
- 28,751.00
- 1D Volume
- 43.4K
1,245.33 +1.83% +22.41
- 1D High
- 1,289.92
- 1D Low
- 1,180.44
- 1D Volume
- 940.7K
1,211.34 -5.65% -72.60
- 1D High
- 1,321.71
- 1D Low
- 1,202.01
- 1D Volume
- 903.4K
62,815.00 -2.03% -1,300.00
- 1D High
- 64,130.00
- 1D Low
- 62,635.00
- 1D Volume
- 17.1K
91.12 +2.34% +2.08
- 1D High
- 93.89
- 1D Low
- 88.55
- 1D Volume
- 10.6M
1,043.93 -3.59% -38.85
- 1D High
- 1,085.23
- 1D Low
- 1,034.34
- 1D Volume
- 864.5K
3,953.40 -1.98% -79.90
- 1D High
- 4,038.20
- 1D Low
- 3,946.00
- 1D Volume
- 213K
103.85 +0.88% +0.91
- 1D High
- 105.11
- 1D Low
- 102.54
- 1D Volume
- 7.8M
49.89 -4.22% -2.20
- 1D High
- 52.20
- 1D Low
- 49.72
- 1D Volume
- 16.1M
23,101.40 +0.23% +54.00
- 1D High
- 23,173.00
- 1D Low
- 22,955.00
- 1D Volume
- 3.2M
23,101.40 +0.23% +54.00
- 1D High
- 23,173.00
- 1D Low
- 22,955.00
- 1D Volume
- 3.2M
77,335.00 -2.26% -1,790.00
- 1D High
- 79,210.00
- 1D Low
- 76,260.00
- 1D Volume
- 9.2K
1.25 +0.89% +0.011
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 511.1M
700.97 +0.43% +3.01
- 1D High
- 721.67
- 1D Low
- 681.03
- 1D Volume
- 893.9K
0.005141 +12.87% +0.0005862
- 1D High
- 0.005322
- 1D Low
- 0.004298
- 1D Volume
- 120.2B
10.77 -6.18% -0.71
- 1D High
- 11.78
- 1D Low
- 10.63
- 1D Volume
- 52.5M
10,885.00 +0.69% +75.00
- 1D High
- 10,900.00
- 1D Low
- 10,690.00
- 1D Volume
- 49K
77,190.00 -2.21% -1,745.00
- 1D High
- 79,075.00
- 1D Low
- 76,220.00
- 1D Volume
- 6.7K
4.27 +5.18% +0.21
- 1D High
- 4.39
- 1D Low
- 3.91
- 1D Volume
- 119.9M
113.03 +1.19% +1.33
- 1D High
- 114.21
- 1D Low
- 111.17
- 1D Volume
- 4.2M
68.31 -4.02% -2.86
- 1D High
- 71.86
- 1D Low
- 67.15
- 1D Volume
- 6.5M
96.43 +0.89% +0.85
- 1D High
- 98.56
- 1D Low
- 92.24
- 1D Volume
- 4.6M
3,953.30 -1.98% -80.00
- 1D High
- 4,038.20
- 1D Low
- 3,946.00
- 1D Volume
- 104.6K
0.18793 +7.15% +0.01254
- 1D High
- 0.19172
- 1D Low
- 0.16567
- 1D Volume
- 2B
91.05 +2.30% +2.04
- 1D High
- 93.82
- 1D Low
- 88.53
- 1D Volume
- 4M
1.25 +0.87% +0.0108
- 1D High
- 1.27
- 1D Low
- 1.20
- 1D Volume
- 271.8M
150.53 -2.65% -4.10
- 1D High
- 155.16
- 1D Low
- 148.50
- 1D Volume
- 2.2M
54,805.00 -0.71% -389.60
- 1D High
- 55,250.00
- 1D Low
- 54,735.00
- 1D Volume
- 562.3K
54,805.00 -0.71% -389.60
- 1D High
- 55,250.00
- 1D Low
- 54,735.00
- 1D Volume
- 562.3K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MNQ1! | CME | 28,789.75 | -1.46% -428.00 | 29,180.75 | 28,754.25 | 1.1M | 32.7B | — | Chart |
| BTCUSDT | BINANCE | 77,376.80 | -0.75% -585.80 | 78,776.50 | 76,444.00 | 149.7K | 11.6B | — | Chart |
| ETHUSDT | BINANCE | 2,233.87 | -0.82% -18.47 | 2,257.30 | 2,172.85 | 3.4M | 7.7B | — | Chart |
| NQ1! | CME | 28,790.00 | -1.47% -428.25 | 29,180.00 | 28,756.25 | 230.1K | 6.6B | — | Chart |
| BTCUSDT | BYBIT | 77,379.30 | -0.74% -575.90 | 78,774.50 | 76,455.00 | 56.9K | 4.4B | — | Chart |
| ICICIPRULI-I | NSE | 427.95 | -0.62% -2.65 | 432.75 | 422.85 | 9.6M | 4.1B | 15.4M | Chart |
| ICICIPRULI-II | NSE | 423.15 | -0.66% -2.80 | 427.50 | 418.25 | 8.9M | 3.8B | 9M | Chart |
| MBT1! | CME | 77,345.00 | -2.09% -1,650.00 | 79,220.00 | 76,290.00 | 45.7K | 3.5B | — | Chart |
| ES1! | CME | 7,669.25 | -0.53% -40.75 | 7,713.00 | 7,664.00 | 341.5K | 2.6B | — | Chart |
| MES1! | CME | 7,669.25 | -0.53% -41.00 | 7,713.00 | 7,664.00 | 333.4K | 2.6B | — | Chart |
| IREDA-II | NSE | 99.16 | +1.85% +1.80 | 102.35 | 96.94 | 24.3M | 2.4B | 73.3M | Chart |
| ETHUSDT | BYBIT | 2,233.44 | -0.84% -18.87 | 2,257.80 | 2,172.00 | 953.4K | 2.1B | — | Chart |
| BTCUSDC | BINANCE | 77,277.60 | -0.69% -538.80 | 78,660.40 | 76,347.90 | 26.9K | 2.1B | — | Chart |
| MYM1! | CBOT | 52,437.00 | -0.13% -70.00 | 52,663.00 | 52,337.00 | 39K | 2B | — | Chart |
| DALBHARAT-II | NSE | 1,819.20 | -0.92% -16.90 | 1,840.90 | 1,815.80 | 1M | 1.8B | 3.9M | Chart |
| ETHUSDC | BINANCE | 2,230.86 | -0.75% -16.95 | 2,254.40 | 2,167.83 | 790K | 1.8B | — | Chart |
| XAUUSDT | BINANCE | 3,954.79 | -1.57% -62.90 | 4,028.18 | 3,947.35 | 406.6K | 1.6B | — | Chart |
| IEX-II | NSE | 103.49 | -0.73% -0.76 | 104.65 | 102.73 | 14.5M | 1.5B | 58.8M | Chart |
| YM1! | CBOT | 52,439.00 | -0.13% -70.00 | 52,662.00 | 52,335.00 | 25.8K | 1.4B | — | Chart |
| SOLUSDT | BINANCE | 96.46 | +0.88% +0.84 | 98.54 | 92.25 | 13.8M | 1.3B | — | Chart |
| SOXLUSDT | BINANCE | 81.32 | -8.25% -7.31 | 89.29 | 81.06 | 16.2M | 1.3B | — | Chart |
| NNQZ26 | CME | 28,789.00 | -1.51% -441.00 | 29,185.00 | 28,751.00 | 43.4K | 1.2B | — | Chart |
| ZECUSDT | BINANCE | 1,245.33 | +1.83% +22.41 | 1,289.92 | 1,180.44 | 940.7K | 1.2B | — | Chart |
| SNDKUSDT | BINANCE | 1,211.34 | -5.65% -72.60 | 1,321.71 | 1,202.01 | 903.4K | 1.1B | — | Chart |
| NIYZ26 | CME | 62,815.00 | -2.03% -1,300.00 | 64,130.00 | 62,635.00 | 17.1K | 1.1B | — | Chart |
| HYPEUSDT | BINANCE | 91.12 | +2.34% +2.08 | 93.89 | 88.55 | 10.6M | 966.4M | — | Chart |
| SKHYNIXUSDT | BINANCE | 1,043.93 | -3.59% -38.85 | 1,085.23 | 1,034.34 | 864.5K | 902.4M | — | Chart |
| MGC1! | COMEX | 3,953.40 | -1.98% -79.90 | 4,038.20 | 3,946.00 | 213K | 842.1M | — | Chart |
| CLUSDT | BINANCE | 103.85 | +0.88% +0.91 | 105.11 | 102.54 | 7.8M | 812.2M | — | Chart |
| XAGUSDT | BINANCE | 49.89 | -4.22% -2.20 | 52.20 | 49.72 | 16.1M | 801.3M | — | Chart |
| NIFTY-I | NSE | 23,101.40 | +0.23% +54.00 | 23,173.00 | 22,955.00 | 3.2M | 768M | 15.7M | Chart |
| NIFTY26NOVFUT | NSE | 23,101.40 | +0.23% +54.00 | 23,173.00 | 22,955.00 | 3.2M | 768M | 15.7M | Chart |
| BTC1! | CME | 77,335.00 | -2.26% -1,790.00 | 79,210.00 | 76,260.00 | 9.2K | 710.3M | — | Chart |
| XRPUSDT | BINANCE | 1.25 | +0.89% +0.011 | 1.27 | 1.20 | 511.1M | 637.9M | — | Chart |
| BNBUSDT | BINANCE | 700.97 | +0.43% +3.01 | 721.67 | 681.03 | 893.9K | 626.6M | — | Chart |
| 1000PEPEUSDT | BINANCE | 0.005141 | +12.87% +0.0005862 | 0.005322 | 0.004298 | 120.2B | 618M | — | Chart |
| KORUUSDT | BINANCE | 10.77 | -6.18% -0.71 | 11.78 | 10.63 | 52.5M | 565M | — | Chart |
| BAJAJHLDNG-II | NSE | 10,885.00 | +0.69% +75.00 | 10,900.00 | 10,690.00 | 49K | 533.1M | 225.5K | Chart |
| MBTV26 | CME | 77,190.00 | -2.21% -1,745.00 | 79,075.00 | 76,220.00 | 6.7K | 520.6M | — | Chart |
| NEARUSDT | BINANCE | 4.27 | +5.18% +0.21 | 4.39 | 3.91 | 119.9M | 511.8M | — | Chart |
| BZUSDT | BINANCE | 113.03 | +1.19% +1.33 | 114.21 | 111.17 | 4.2M | 477.9M | — | Chart |
| INTCUSDT | BINANCE | 68.31 | -4.02% -2.86 | 71.86 | 67.15 | 6.5M | 446.8M | — | Chart |
| SOLUSDT | BYBIT | 96.43 | +0.89% +0.85 | 98.56 | 92.24 | 4.6M | 441.4M | — | Chart |
| GC1! | COMEX | 3,953.30 | -1.98% -80.00 | 4,038.20 | 3,946.00 | 104.6K | 413.4M | — | Chart |
| ENAUSDT | BINANCE | 0.18793 | +7.15% +0.01254 | 0.19172 | 0.16567 | 2B | 378.3M | — | Chart |
| HYPEUSDT | BYBIT | 91.05 | +2.30% +2.04 | 93.82 | 88.53 | 4M | 361M | — | Chart |
| XRPUSDT | BYBIT | 1.25 | +0.87% +0.0108 | 1.27 | 1.20 | 271.8M | 339.1M | — | Chart |
| SKHYUSDT | BINANCE | 150.53 | -2.65% -4.10 | 155.16 | 148.50 | 2.2M | 327.7M | — | Chart |
| BANKNIFTY-I | NSE | 54,805.00 | -0.71% -389.60 | 55,250.00 | 54,735.00 | 562.3K | 323.5M | 2.2M | Chart |
| BANKNIFTY26NOVFUT | NSE | 54,805.00 | -0.71% -389.60 | 55,250.00 | 54,735.00 | 562.3K | 323.5M | 2.2M | Chart |
MNQ1! -1.46% 28,789.75 1.1M BTCUSDT -0.75% 77,376.80 149.7K ETHUSDT -0.82% 2,233.87 3.4M NQ1! -1.47% 28,790.00 230.1K BTCUSDT -0.74% 77,379.30 56.9K ICICIPRULI-I -0.62% 427.95 9.6M ICICIPRULI-II -0.66% 423.15 8.9M MBT1! -2.09% 77,345.00 45.7K ES1! -0.53% 7,669.25 341.5K MES1! -0.53% 7,669.25 333.4K IREDA-II +1.85% 99.16 24.3M ETHUSDT -0.84% 2,233.44 953.4K BTCUSDC -0.69% 77,277.60 26.9K MYM1! -0.13% 52,437.00 39K DALBHARAT-II -0.92% 1,819.20 1M ETHUSDC -0.75% 2,230.86 790K XAUUSDT -1.57% 3,954.79 406.6K IEX-II -0.73% 103.49 14.5M YM1! -0.13% 52,439.00 25.8K SOLUSDT +0.88% 96.46 13.8M SOXLUSDT -8.25% 81.32 16.2M NNQZ26 -1.51% 28,789.00 43.4K ZECUSDT +1.83% 1,245.33 940.7K SNDKUSDT -5.65% 1,211.34 903.4K NIYZ26 -2.03% 62,815.00 17.1K HYPEUSDT +2.34% 91.12 10.6M SKHYNIXUSDT -3.59% 1,043.93 864.5K MGC1! -1.98% 3,953.40 213K CLUSDT +0.88% 103.85 7.8M XAGUSDT -4.22% 49.89 16.1M NIFTY-I +0.23% 23,101.40 3.2M NIFTY26NOVFUT +0.23% 23,101.40 3.2M BTC1! -2.26% 77,335.00 9.2K XRPUSDT +0.89% 1.25 511.1M BNBUSDT +0.43% 700.97 893.9K 1000PEPEUSDT +12.87% 0.005141 120.2B KORUUSDT -6.18% 10.77 52.5M BAJAJHLDNG-II +0.69% 10,885.00 49K MBTV26 -2.21% 77,190.00 6.7K NEARUSDT +5.18% 4.27 119.9M BZUSDT +1.19% 113.03 4.2M INTCUSDT -4.02% 68.31 6.5M SOLUSDT +0.89% 96.43 4.6M GC1! -1.98% 3,953.30 104.6K ENAUSDT +7.15% 0.18793 2B HYPEUSDT +2.30% 91.05 4M XRPUSDT +0.87% 1.25 271.8M SKHYUSDT -2.65% 150.53 2.2M BANKNIFTY-I -0.71% 54,805.00 562.3K BANKNIFTY26NOVFUT -0.71% 54,805.00 562.3K