82,578.90 +0.08% +64.70
- 1D High
- 82,657.60
- 1D Low
- 82,434.80
- 1D Volume
- 2.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 10, 2026
1–50 of 4,049 contracts
Live · refreshes every 15 seconds
22,625.00 +1.49% +331.80
- 1D High
- 22,665.00
- 1D Low
- 22,351.00
- 1D Volume
- 3.9M
22,625.00 +1.49% +331.80
- 1D High
- 22,665.00
- 1D Low
- 22,351.00
- 1D Volume
- 3.9M
31,123.25 +0.33% +101.75
- 1D High
- 31,267.00
- 1D Low
- 30,952.25
- 1D Volume
- 2.1M
55,524.80 +1.44% +786.00
- 1D High
- 55,654.00
- 1D Low
- 54,870.00
- 1D Volume
- 590.8K
55,524.80 +1.44% +786.00
- 1D High
- 55,654.00
- 1D Low
- 54,870.00
- 1D Volume
- 590.8K
2,167.70 +4.39% +91.20
- 1D High
- 2,199.70
- 1D Low
- 2,081.80
- 1D Volume
- 9.9M
2,167.70 +4.39% +91.20
- 1D High
- 2,199.70
- 1D Low
- 2,081.80
- 1D Volume
- 9.9M
228,000.00 +0.07% +155.00
- 1D High
- 228,450.00
- 1D Low
- 224,611.00
- 1D Volume
- 93.5K
228,000.00 +0.07% +155.00
- 1D High
- 228,450.00
- 1D Low
- 224,611.00
- 1D Volume
- 93.5K
711.20 +2.42% +16.80
- 1D High
- 713.30
- 1D Low
- 697.20
- 1D Volume
- 26.7M
711.20 +2.42% +16.80
- 1D High
- 713.30
- 1D Low
- 697.20
- 1D Volume
- 26.7M
1,031.50 +2.67% +26.80
- 1D High
- 1,036.00
- 1D Low
- 1,012.00
- 1D Volume
- 14.5M
1,031.50 +2.67% +26.80
- 1D High
- 1,036.00
- 1D Low
- 1,012.00
- 1D Volume
- 14.5M
31,123.25 +0.33% +102.00
- 1D High
- 31,266.50
- 1D Low
- 30,953.00
- 1D Volume
- 472.6K
1,178.30 -0.29% -3.40
- 1D High
- 1,183.70
- 1D Low
- 1,164.40
- 1D Volume
- 11.5M
1,178.30 -0.29% -3.40
- 1D High
- 1,183.70
- 1D Low
- 1,164.40
- 1D Volume
- 11.5M
266.85 +4.50% +11.50
- 1D High
- 268.55
- 1D Low
- 255.30
- 1D Volume
- 41.7M
266.85 +4.50% +11.50
- 1D High
- 268.55
- 1D Low
- 255.30
- 1D Volume
- 41.7M
442.60 +1.49% +6.50
- 1D High
- 445.55
- 1D Low
- 438.25
- 1D Volume
- 23.8M
442.60 +1.49% +6.50
- 1D High
- 445.55
- 1D Low
- 438.25
- 1D Volume
- 23.8M
1,357.30 +0.35% +4.70
- 1D High
- 1,363.00
- 1D Low
- 1,345.30
- 1D Volume
- 6.5M
1,357.30 +0.35% +4.70
- 1D High
- 1,363.00
- 1D Low
- 1,345.30
- 1D Volume
- 6.5M
22,723.20 +1.46% +327.40
- 1D High
- 22,759.00
- 1D Low
- 22,415.90
- 1D Volume
- 372.5K
22,723.20 +1.46% +327.40
- 1D High
- 22,759.00
- 1D Low
- 22,415.90
- 1D Volume
- 372.5K
7,866.00 +0.56% +43.50
- 1D High
- 7,870.50
- 1D Low
- 7,817.00
- 1D Volume
- 1.1M
3,314.50 -0.75% -24.90
- 1D High
- 3,365.00
- 1D Low
- 3,274.90
- 1D Volume
- 2.4M
3,314.50 -0.75% -24.90
- 1D High
- 3,365.00
- 1D Low
- 3,274.90
- 1D Volume
- 2.4M
435.50 +0.58% +2.50
- 1D High
- 440.30
- 1D Low
- 422.15
- 1D Volume
- 16.6M
435.50 +0.58% +2.50
- 1D High
- 440.30
- 1D Low
- 422.15
- 1D Volume
- 16.6M
227,946.00 +2.00% +4,475.00
- 1D High
- 228,444.00
- 1D Low
- 224,400.00
- 1D Volume
- 31.3K
227,946.00 +2.00% +4,475.00
- 1D High
- 228,444.00
- 1D Low
- 224,400.00
- 1D Volume
- 31.3K
1,264.40 +1.29% +16.10
- 1D High
- 1,268.90
- 1D Low
- 1,245.00
- 1D Volume
- 5.6M
1,264.40 +1.29% +16.10
- 1D High
- 1,268.90
- 1D Low
- 1,245.00
- 1D Volume
- 5.6M
8,042.00 +4.88% +374.50
- 1D High
- 8,042.00
- 1D Low
- 7,793.00
- 1D Volume
- 859.4K
8,042.00 +4.88% +374.50
- 1D High
- 8,042.00
- 1D Low
- 7,793.00
- 1D Volume
- 859.4K
1,645.00 +0.32% +5.20
- 1D High
- 1,687.30
- 1D Low
- 1,631.40
- 1D Volume
- 4.1M
1,645.00 +0.32% +5.20
- 1D High
- 1,687.30
- 1D Low
- 1,631.40
- 1D Volume
- 4.1M
7,866.25 +0.56% +43.50
- 1D High
- 7,870.75
- 1D Low
- 7,817.00
- 1D Volume
- 822.9K
1,212.60 +3.44% +40.30
- 1D High
- 1,217.00
- 1D Low
- 1,168.40
- 1D Volume
- 5.3M
1,212.60 +3.44% +40.30
- 1D High
- 1,217.00
- 1D Low
- 1,168.40
- 1D Volume
- 5.3M
173.13 +1.97% +3.34
- 1D High
- 176.83
- 1D Low
- 168.11
- 1D Volume
- 36.6M
173.13 +1.97% +3.34
- 1D High
- 176.83
- 1D Low
- 168.11
- 1D Volume
- 36.6M
51,972.00 +0.90% +463.00
- 1D High
- 52,032.00
- 1D Low
- 51,474.00
- 1D Volume
- 120.7K
2,643.80 +2.01% +52.10
- 1D High
- 2,667.10
- 1D Low
- 2,591.00
- 1D Volume
- 2.3M
2,643.80 +2.01% +52.10
- 1D High
- 2,667.10
- 1D Low
- 2,591.00
- 1D Volume
- 2.3M
960.45 +1.85% +17.40
- 1D High
- 962.00
- 1D Low
- 943.00
- 1D Volume
- 6.1M
960.45 +1.85% +17.40
- 1D High
- 962.00
- 1D Low
- 943.00
- 1D Volume
- 6.1M
5,770.00 +5.61% +306.50
- 1D High
- 5,785.00
- 1D Low
- 5,518.00
- 1D Volume
- 982K
5,770.00 +5.61% +306.50
- 1D High
- 5,785.00
- 1D Low
- 5,518.00
- 1D Volume
- 982K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| BTCUSD | BYBIT | 82,578.90 | +0.08% +64.70 | 82,657.60 | 82,434.80 | 2.3M | 193.2B | — | Chart |
| NIFTY-I | NSE | 22,625.00 | +1.49% +331.80 | 22,665.00 | 22,351.00 | 3.9M | 88.5B | 19.1M | Chart |
| NIFTY26OCTFUT | NSE | 22,625.00 | +1.49% +331.80 | 22,665.00 | 22,351.00 | 3.9M | 88.5B | 19.1M | Chart |
| MNQ1! | CME | 31,123.25 | +0.33% +101.75 | 31,267.00 | 30,952.25 | 2.1M | 65.7B | — | Chart |
| BANKNIFTY-I | NSE | 55,524.80 | +1.44% +786.00 | 55,654.00 | 54,870.00 | 590.8K | 32.8B | 2.4M | Chart |
| BANKNIFTY26OCTFUT | NSE | 55,524.80 | +1.44% +786.00 | 55,654.00 | 54,870.00 | 590.8K | 32.8B | 2.4M | Chart |
| TCS-I | NSE | 2,167.70 | +4.39% +91.20 | 2,199.70 | 2,081.80 | 9.9M | 21.5B | 25.8M | Chart |
| TCS26OCTFUT | NSE | 2,167.70 | +4.39% +91.20 | 2,199.70 | 2,081.80 | 9.9M | 21.5B | 25.8M | Chart |
| SILVERMIC-I | MCX | 228,000.00 | +0.07% +155.00 | 228,450.00 | 224,611.00 | 93.5K | 21.3B | 132.5K | Chart |
| SILVERMIC26NOVFUT | MCX | 228,000.00 | +0.07% +155.00 | 228,450.00 | 224,611.00 | 93.5K | 21.3B | 132.5K | Chart |
| HDFCBANK-I | NSE | 711.20 | +2.42% +16.80 | 713.30 | 697.20 | 26.7M | 19B | 347.9M | Chart |
| HDFCBANK26OCTFUT | NSE | 711.20 | +2.42% +16.80 | 713.30 | 697.20 | 26.7M | 19B | 347.9M | Chart |
| INFY-I | NSE | 1,031.50 | +2.67% +26.80 | 1,036.00 | 1,012.00 | 14.5M | 15B | 75.1M | Chart |
| INFY26OCTFUT | NSE | 1,031.50 | +2.67% +26.80 | 1,036.00 | 1,012.00 | 14.5M | 15B | 75.1M | Chart |
| NQ1! | CME | 31,123.25 | +0.33% +102.00 | 31,266.50 | 30,953.00 | 472.6K | 14.7B | — | Chart |
| RELIANCE-I | NSE | 1,178.30 | -0.29% -3.40 | 1,183.70 | 1,164.40 | 11.5M | 13.6B | 144.8M | Chart |
| RELIANCE26OCTFUT | NSE | 1,178.30 | -0.29% -3.40 | 1,183.70 | 1,164.40 | 11.5M | 13.6B | 144.8M | Chart |
| ITC-I | NSE | 266.85 | +4.50% +11.50 | 268.55 | 255.30 | 41.7M | 11.1B | 203M | Chart |
| ITC26OCTFUT | NSE | 266.85 | +4.50% +11.50 | 268.55 | 255.30 | 41.7M | 11.1B | 203M | Chart |
| KOTAKBANK-I | NSE | 442.60 | +1.49% +6.50 | 445.55 | 438.25 | 23.8M | 10.5B | 170.2M | Chart |
| KOTAKBANK26OCTFUT | NSE | 442.60 | +1.49% +6.50 | 445.55 | 438.25 | 23.8M | 10.5B | 170.2M | Chart |
| ICICIBANK-I | NSE | 1,357.30 | +0.35% +4.70 | 1,363.00 | 1,345.30 | 6.5M | 8.8B | 116.3M | Chart |
| ICICIBANK26OCTFUT | NSE | 1,357.30 | +0.35% +4.70 | 1,363.00 | 1,345.30 | 6.5M | 8.8B | 116.3M | Chart |
| NIFTY-II | NSE | 22,723.20 | +1.46% +327.40 | 22,759.00 | 22,415.90 | 372.5K | 8.5B | 2.5M | Chart |
| NIFTY26NOVFUT | NSE | 22,723.20 | +1.46% +327.40 | 22,759.00 | 22,415.90 | 372.5K | 8.5B | 2.5M | Chart |
| ES1! | CME | 7,866.00 | +0.56% +43.50 | 7,870.50 | 7,817.00 | 1.1M | 8.3B | — | Chart |
| BSE-I | NSE | 3,314.50 | -0.75% -24.90 | 3,365.00 | 3,274.90 | 2.4M | 8.1B | 12.4M | Chart |
| BSE26OCTFUT | NSE | 3,314.50 | -0.75% -24.90 | 3,365.00 | 3,274.90 | 2.4M | 8.1B | 12.4M | Chart |
| BHEL-I | NSE | 435.50 | +0.58% +2.50 | 440.30 | 422.15 | 16.6M | 7.2B | 77.6M | Chart |
| BHEL26OCTFUT | NSE | 435.50 | +0.58% +2.50 | 440.30 | 422.15 | 16.6M | 7.2B | 77.6M | Chart |
| SILVERM-I | MCX | 227,946.00 | +2.00% +4,475.00 | 228,444.00 | 224,400.00 | 31.3K | 7.1B | 39.2K | Chart |
| SILVERM26NOVFUT | MCX | 227,946.00 | +2.00% +4,475.00 | 228,444.00 | 224,400.00 | 31.3K | 7.1B | 39.2K | Chart |
| AXISBANK-I | NSE | 1,264.40 | +1.29% +16.10 | 1,268.90 | 1,245.00 | 5.6M | 7B | 88M | Chart |
| AXISBANK26OCTFUT | NSE | 1,264.40 | +1.29% +16.10 | 1,268.90 | 1,245.00 | 5.6M | 7B | 88M | Chart |
| APOLLOHOSP-I | NSE | 8,042.00 | +4.88% +374.50 | 8,042.00 | 7,793.00 | 859.4K | 6.9B | 2.3M | Chart |
| APOLLOHOSP26OCTFUT | NSE | 8,042.00 | +4.88% +374.50 | 8,042.00 | 7,793.00 | 859.4K | 6.9B | 2.3M | Chart |
| PAYTM-I | NSE | 1,645.00 | +0.32% +5.20 | 1,687.30 | 1,631.40 | 4.1M | 6.7B | 15.4M | Chart |
| PAYTM26OCTFUT | NSE | 1,645.00 | +0.32% +5.20 | 1,687.30 | 1,631.40 | 4.1M | 6.7B | 15.4M | Chart |
| MES1! | CME | 7,866.25 | +0.56% +43.50 | 7,870.75 | 7,817.00 | 822.9K | 6.5B | — | Chart |
| HCLTECH-I | NSE | 1,212.60 | +3.44% +40.30 | 1,217.00 | 1,168.40 | 5.3M | 6.4B | 25.8M | Chart |
| HCLTECH26OCTFUT | NSE | 1,212.60 | +3.44% +40.30 | 1,217.00 | 1,168.40 | 5.3M | 6.4B | 25.8M | Chart |
| SAIL-I | NSE | 173.13 | +1.97% +3.34 | 176.83 | 168.11 | 36.6M | 6.3B | 186.4M | Chart |
| SAIL26OCTFUT | NSE | 173.13 | +1.97% +3.34 | 176.83 | 168.11 | 36.6M | 6.3B | 186.4M | Chart |
| MYM1! | CBOT | 51,972.00 | +0.90% +463.00 | 52,032.00 | 51,474.00 | 120.7K | 6.3B | — | Chart |
| ADANIENT-I | NSE | 2,643.80 | +2.01% +52.10 | 2,667.10 | 2,591.00 | 2.3M | 6.1B | 16.6M | Chart |
| ADANIENT26OCTFUT | NSE | 2,643.80 | +2.01% +52.10 | 2,667.10 | 2,591.00 | 2.3M | 6.1B | 16.6M | Chart |
| SBIN-I | NSE | 960.45 | +1.85% +17.40 | 962.00 | 943.00 | 6.1M | 5.9B | 100.3M | Chart |
| SBIN26OCTFUT | NSE | 960.45 | +1.85% +17.40 | 962.00 | 943.00 | 6.1M | 5.9B | 100.3M | Chart |
| PERSISTENT-I | NSE | 5,770.00 | +5.61% +306.50 | 5,785.00 | 5,518.00 | 982K | 5.7B | 3.2M | Chart |
| PERSISTENT26OCTFUT | NSE | 5,770.00 | +5.61% +306.50 | 5,785.00 | 5,518.00 | 982K | 5.7B | 3.2M | Chart |
BTCUSD +0.08% 82,578.90 2.3M NIFTY-I +1.49% 22,625.00 3.9M NIFTY26OCTFUT +1.49% 22,625.00 3.9M MNQ1! +0.33% 31,123.25 2.1M BANKNIFTY-I +1.44% 55,524.80 590.8K BANKNIFTY26OCTFUT +1.44% 55,524.80 590.8K TCS-I +4.39% 2,167.70 9.9M TCS26OCTFUT +4.39% 2,167.70 9.9M SILVERMIC-I +0.07% 228,000.00 93.5K SILVERMIC26NOVFUT +0.07% 228,000.00 93.5K HDFCBANK-I +2.42% 711.20 26.7M HDFCBANK26OCTFUT +2.42% 711.20 26.7M INFY-I +2.67% 1,031.50 14.5M INFY26OCTFUT +2.67% 1,031.50 14.5M NQ1! +0.33% 31,123.25 472.6K RELIANCE-I -0.29% 1,178.30 11.5M RELIANCE26OCTFUT -0.29% 1,178.30 11.5M ITC-I +4.50% 266.85 41.7M ITC26OCTFUT +4.50% 266.85 41.7M KOTAKBANK-I +1.49% 442.60 23.8M KOTAKBANK26OCTFUT +1.49% 442.60 23.8M ICICIBANK-I +0.35% 1,357.30 6.5M ICICIBANK26OCTFUT +0.35% 1,357.30 6.5M NIFTY-II +1.46% 22,723.20 372.5K NIFTY26NOVFUT +1.46% 22,723.20 372.5K ES1! +0.56% 7,866.00 1.1M BSE-I -0.75% 3,314.50 2.4M BSE26OCTFUT -0.75% 3,314.50 2.4M BHEL-I +0.58% 435.50 16.6M BHEL26OCTFUT +0.58% 435.50 16.6M SILVERM-I +2.00% 227,946.00 31.3K SILVERM26NOVFUT +2.00% 227,946.00 31.3K AXISBANK-I +1.29% 1,264.40 5.6M AXISBANK26OCTFUT +1.29% 1,264.40 5.6M APOLLOHOSP-I +4.88% 8,042.00 859.4K APOLLOHOSP26OCTFUT +4.88% 8,042.00 859.4K PAYTM-I +0.32% 1,645.00 4.1M PAYTM26OCTFUT +0.32% 1,645.00 4.1M MES1! +0.56% 7,866.25 822.9K HCLTECH-I +3.44% 1,212.60 5.3M HCLTECH26OCTFUT +3.44% 1,212.60 5.3M SAIL-I +1.97% 173.13 36.6M SAIL26OCTFUT +1.97% 173.13 36.6M MYM1! +0.90% 51,972.00 120.7K ADANIENT-I +2.01% 2,643.80 2.3M ADANIENT26OCTFUT +2.01% 2,643.80 2.3M SBIN-I +1.85% 960.45 6.1M SBIN26OCTFUT +1.85% 960.45 6.1M PERSISTENT-I +5.61% 5,770.00 982K PERSISTENT26OCTFUT +5.61% 5,770.00 982K