78,207.80 -0.32% -254.20
- 1D High
- 79,188.80
- 1D Low
- 77,576.90
- 1D Volume
- 136.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 26, 2026
1–50 of 3,879 contracts
Live · refreshes every 15 seconds
24,420.00 -0.21% -51.70
- 1D High
- 24,573.50
- 1D Low
- 24,405.10
- 1D Volume
- 2.7M
24,420.00 -0.21% -51.70
- 1D High
- 24,573.50
- 1D Low
- 24,405.10
- 1D Volume
- 2.7M
2,449.23 +0.38% +9.21
- 1D High
- 2,473.68
- 1D Low
- 2,429.92
- 1D Volume
- 23.8M
29,252.25 -0.12% -34.75
- 1D High
- 29,333.25
- 1D Low
- 29,095.50
- 1D Volume
- 2M
58,220.00 +0.65% +377.80
- 1D High
- 58,380.00
- 1D Low
- 57,900.00
- 1D Volume
- 581.9K
58,220.00 +0.65% +377.80
- 1D High
- 58,380.00
- 1D Low
- 57,900.00
- 1D Volume
- 581.9K
249,949.00 -1.22% -3,085.00
- 1D High
- 255,000.00
- 1D Low
- 249,158.00
- 1D Volume
- 111.3K
249,949.00 -1.22% -3,085.00
- 1D High
- 255,000.00
- 1D Low
- 249,158.00
- 1D Volume
- 111.3K
241,751.00 -1.30% -3,182.00
- 1D High
- 246,726.00
- 1D Low
- 241,179.00
- 1D Volume
- 61.6K
241,751.00 -1.30% -3,182.00
- 1D High
- 246,726.00
- 1D Low
- 241,179.00
- 1D Volume
- 61.6K
733.30 +0.58% +4.20
- 1D High
- 737.30
- 1D Low
- 730.20
- 1D Volume
- 19.9M
733.30 +0.58% +4.20
- 1D High
- 737.30
- 1D Low
- 730.20
- 1D Volume
- 19.9M
195.70 +4.82% +9.00
- 1D High
- 198.25
- 1D Low
- 183.64
- 1D Volume
- 71M
195.70 +4.82% +9.00
- 1D High
- 198.25
- 1D Low
- 183.64
- 1D Volume
- 71M
24,611.20 +0.69% +169.30
- 1D High
- 24,611.20
- 1D Low
- 24,376.10
- 1D Volume
- 463.4K
1,444.40 +0.76% +10.90
- 1D High
- 1,456.00
- 1D Low
- 1,435.00
- 1D Volume
- 7.8M
1,444.40 +0.76% +10.90
- 1D High
- 1,456.00
- 1D Low
- 1,435.00
- 1D Volume
- 7.8M
1,310.30 -0.87% -11.50
- 1D High
- 1,326.00
- 1D Low
- 1,309.10
- 1D Volume
- 8.3M
1,310.30 -0.87% -11.50
- 1D High
- 1,326.00
- 1D Low
- 1,309.10
- 1D Volume
- 8.3M
3,352.00 +0.62% +20.70
- 1D High
- 3,415.40
- 1D Low
- 3,334.60
- 1D Volume
- 3.2M
3,352.00 +0.62% +20.70
- 1D High
- 3,415.40
- 1D Low
- 3,334.60
- 1D Volume
- 3.2M
423.55 -3.74% -16.45
- 1D High
- 449.00
- 1D Low
- 422.65
- 1D Volume
- 23M
423.55 -3.74% -16.45
- 1D High
- 449.00
- 1D Low
- 422.65
- 1D Volume
- 23M
29,252.00 -0.12% -35.50
- 1D High
- 29,332.75
- 1D Low
- 29,096.00
- 1D Volume
- 328.5K
632.80 +6.12% +36.50
- 1D High
- 634.70
- 1D Low
- 602.85
- 1D Volume
- 15M
632.80 +6.12% +36.50
- 1D High
- 634.70
- 1D Low
- 602.85
- 1D Volume
- 15M
418.50 +3.79% +15.30
- 1D High
- 419.45
- 1D Low
- 402.65
- 1D Volume
- 22.7M
418.50 +3.79% +15.30
- 1D High
- 419.45
- 1D Low
- 402.65
- 1D Volume
- 22.7M
325.05 -1.49% -4.90
- 1D High
- 331.75
- 1D Low
- 324.10
- 1D Volume
- 28.1M
325.05 -1.49% -4.90
- 1D High
- 331.75
- 1D Low
- 324.10
- 1D Volume
- 28.1M
1,125.50 -2.09% -24.00
- 1D High
- 1,145.10
- 1D Low
- 1,108.20
- 1D Volume
- 8.1M
1,125.50 -2.09% -24.00
- 1D High
- 1,145.10
- 1D Low
- 1,108.20
- 1D Volume
- 8.1M
3,841.90 -2.03% -79.50
- 1D High
- 3,937.30
- 1D Low
- 3,780.40
- 1D Volume
- 2.3M
3,841.90 -2.03% -79.50
- 1D High
- 3,937.30
- 1D Low
- 3,780.40
- 1D Volume
- 2.3M
3,143.00 +0.75% +23.40
- 1D High
- 3,181.00
- 1D Low
- 3,110.00
- 1D Volume
- 2.7M
3,143.00 +0.75% +23.40
- 1D High
- 3,181.00
- 1D Low
- 3,110.00
- 1D Volume
- 2.7M
1,060.00 +0.77% +8.10
- 1D High
- 1,070.00
- 1D Low
- 1,057.60
- 1D Volume
- 8M
1,060.00 +0.77% +8.10
- 1D High
- 1,070.00
- 1D Low
- 1,057.60
- 1D Volume
- 8M
249,944.00 -1.23% -3,123.00
- 1D High
- 255,100.00
- 1D Low
- 249,041.00
- 1D Volume
- 33.1K
249,944.00 -1.23% -3,123.00
- 1D High
- 255,100.00
- 1D Low
- 249,041.00
- 1D Volume
- 33.1K
1,922.70 -1.77% -34.70
- 1D High
- 1,957.70
- 1D Low
- 1,921.00
- 1D Volume
- 4.2M
1,922.70 -1.77% -34.70
- 1D High
- 1,957.70
- 1D Low
- 1,921.00
- 1D Volume
- 4.2M
78,222.70 -0.36% -282.70
- 1D High
- 79,200.00
- 1D Low
- 77,600.00
- 1D Volume
- 102.5K
529.00 +3.65% +18.65
- 1D High
- 531.10
- 1D Low
- 509.80
- 1D Volume
- 13.6M
529.00 +3.65% +18.65
- 1D High
- 531.10
- 1D Low
- 509.80
- 1D Volume
- 13.6M
9,069.50 +3.34% +293.50
- 1D High
- 9,081.00
- 1D Low
- 8,775.50
- 1D Volume
- 792.7K
9,069.50 +3.34% +293.50
- 1D High
- 9,081.00
- 1D Low
- 8,775.50
- 1D Volume
- 792.7K
4,080.00 -1.42% -58.90
- 1D High
- 4,152.10
- 1D Low
- 4,064.40
- 1D Volume
- 1.8M
4,080.00 -1.42% -58.90
- 1D High
- 4,152.10
- 1D Low
- 4,064.40
- 1D Volume
- 1.8M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | BYBIT | 78,207.80 | -0.32% -254.20 | 79,188.80 | 77,576.90 | 136.7M | Chart |
| NIFTY-I | NSE | 24,420.00 | -0.21% -51.70 | 24,573.50 | 24,405.10 | 2.7M | Chart |
| NIFTY26SEPFUT | NSE | 24,420.00 | -0.21% -51.70 | 24,573.50 | 24,405.10 | 2.7M | Chart |
| ETHUSD | BYBIT | 2,449.23 | +0.38% +9.21 | 2,473.68 | 2,429.92 | 23.8M | Chart |
| MNQ1! | CME | 29,252.25 | -0.12% -34.75 | 29,333.25 | 29,095.50 | 2M | Chart |
| BANKNIFTY-I | NSE | 58,220.00 | +0.65% +377.80 | 58,380.00 | 57,900.00 | 581.9K | Chart |
| BANKNIFTY26SEPFUT | NSE | 58,220.00 | +0.65% +377.80 | 58,380.00 | 57,900.00 | 581.9K | Chart |
| SILVERMIC-II | MCX | 249,949.00 | -1.22% -3,085.00 | 255,000.00 | 249,158.00 | 111.3K | Chart |
| SILVERMIC26NOVFUT | MCX | 249,949.00 | -1.22% -3,085.00 | 255,000.00 | 249,158.00 | 111.3K | Chart |
| SILVERMIC-I | MCX | 241,751.00 | -1.30% -3,182.00 | 246,726.00 | 241,179.00 | 61.6K | Chart |
| SILVERMIC26AUGFUT | MCX | 241,751.00 | -1.30% -3,182.00 | 246,726.00 | 241,179.00 | 61.6K | Chart |
| HDFCBANK-I | NSE | 733.30 | +0.58% +4.20 | 737.30 | 730.20 | 19.9M | Chart |
| HDFCBANK26SEPFUT | NSE | 733.30 | +0.58% +4.20 | 737.30 | 730.20 | 19.9M | Chart |
| SAIL-I | NSE | 195.70 | +4.82% +9.00 | 198.25 | 183.64 | 71M | Chart |
| SAIL26SEPFUT | NSE | 195.70 | +4.82% +9.00 | 198.25 | 183.64 | 71M | Chart |
| NIFTY-III | NSE | 24,611.20 | +0.69% +169.30 | 24,611.20 | 24,376.10 | 463.4K | Chart |
| ICICIBANK-I | NSE | 1,444.40 | +0.76% +10.90 | 1,456.00 | 1,435.00 | 7.8M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,444.40 | +0.76% +10.90 | 1,456.00 | 1,435.00 | 7.8M | Chart |
| RELIANCE-I | NSE | 1,310.30 | -0.87% -11.50 | 1,326.00 | 1,309.10 | 8.3M | Chart |
| RELIANCE26SEPFUT | NSE | 1,310.30 | -0.87% -11.50 | 1,326.00 | 1,309.10 | 8.3M | Chart |
| BSE-I | NSE | 3,352.00 | +0.62% +20.70 | 3,415.40 | 3,334.60 | 3.2M | Chart |
| BSE26SEPFUT | NSE | 3,352.00 | +0.62% +20.70 | 3,415.40 | 3,334.60 | 3.2M | Chart |
| VBL-I | NSE | 423.55 | -3.74% -16.45 | 449.00 | 422.65 | 23M | Chart |
| VBL26SEPFUT | NSE | 423.55 | -3.74% -16.45 | 449.00 | 422.65 | 23M | Chart |
| NQ1! | CME | 29,252.00 | -0.12% -35.50 | 29,332.75 | 29,096.00 | 328.5K | Chart |
| HINDZINC-I | NSE | 632.80 | +6.12% +36.50 | 634.70 | 602.85 | 15M | Chart |
| HINDZINC26SEPFUT | NSE | 632.80 | +6.12% +36.50 | 634.70 | 602.85 | 15M | Chart |
| KOTAKBANK-I | NSE | 418.50 | +3.79% +15.30 | 419.45 | 402.65 | 22.7M | Chart |
| KOTAKBANK26SEPFUT | NSE | 418.50 | +3.79% +15.30 | 419.45 | 402.65 | 22.7M | Chart |
| ETERNAL-I | NSE | 325.05 | -1.49% -4.90 | 331.75 | 324.10 | 28.1M | Chart |
| ETERNAL26SEPFUT | NSE | 325.05 | -1.49% -4.90 | 331.75 | 324.10 | 28.1M | Chart |
| SHRIRAMFIN-I | NSE | 1,125.50 | -2.09% -24.00 | 1,145.10 | 1,108.20 | 8.1M | Chart |
| SHRIRAMFIN26SEPFUT | NSE | 1,125.50 | -2.09% -24.00 | 1,145.10 | 1,108.20 | 8.1M | Chart |
| DMART-I | NSE | 3,841.90 | -2.03% -79.50 | 3,937.30 | 3,780.40 | 2.3M | Chart |
| DMART26SEPFUT | NSE | 3,841.90 | -2.03% -79.50 | 3,937.30 | 3,780.40 | 2.3M | Chart |
| ADANIENT-I | NSE | 3,143.00 | +0.75% +23.40 | 3,181.00 | 3,110.00 | 2.7M | Chart |
| ADANIENT26SEPFUT | NSE | 3,143.00 | +0.75% +23.40 | 3,181.00 | 3,110.00 | 2.7M | Chart |
| SBIN-I | NSE | 1,060.00 | +0.77% +8.10 | 1,070.00 | 1,057.60 | 8M | Chart |
| SBIN26SEPFUT | NSE | 1,060.00 | +0.77% +8.10 | 1,070.00 | 1,057.60 | 8M | Chart |
| SILVERM-II | MCX | 249,944.00 | -1.23% -3,123.00 | 255,100.00 | 249,041.00 | 33.1K | Chart |
| SILVERM26NOVFUT | MCX | 249,944.00 | -1.23% -3,123.00 | 255,100.00 | 249,041.00 | 33.1K | Chart |
| BHARTIARTL-I | NSE | 1,922.70 | -1.77% -34.70 | 1,957.70 | 1,921.00 | 4.2M | Chart |
| BHARTIARTL26SEPFUT | NSE | 1,922.70 | -1.77% -34.70 | 1,957.70 | 1,921.00 | 4.2M | Chart |
| BTCUSDT | BINANCE | 78,222.70 | -0.36% -282.70 | 79,200.00 | 77,600.00 | 102.5K | Chart |
| LICHSGFIN-I | NSE | 529.00 | +3.65% +18.65 | 531.10 | 509.80 | 13.6M | Chart |
| LICHSGFIN26SEPFUT | NSE | 529.00 | +3.65% +18.65 | 531.10 | 509.80 | 13.6M | Chart |
| DIVISLAB-I | NSE | 9,069.50 | +3.34% +293.50 | 9,081.00 | 8,775.50 | 792.7K | Chart |
| DIVISLAB26SEPFUT | NSE | 9,069.50 | +3.34% +293.50 | 9,081.00 | 8,775.50 | 792.7K | Chart |
| LT-I | NSE | 4,080.00 | -1.42% -58.90 | 4,152.10 | 4,064.40 | 1.8M | Chart |
| LT26SEPFUT | NSE | 4,080.00 | -1.42% -58.90 | 4,152.10 | 4,064.40 | 1.8M | Chart |
BTCUSD -0.32% 78,207.80 136.7M NIFTY-I -0.21% 24,420.00 2.7M NIFTY26SEPFUT -0.21% 24,420.00 2.7M ETHUSD +0.38% 2,449.23 23.8M MNQ1! -0.12% 29,252.25 2M BANKNIFTY-I +0.65% 58,220.00 581.9K BANKNIFTY26SEPFUT +0.65% 58,220.00 581.9K SILVERMIC-II -1.22% 249,949.00 111.3K SILVERMIC26NOVFUT -1.22% 249,949.00 111.3K SILVERMIC-I -1.30% 241,751.00 61.6K SILVERMIC26AUGFUT -1.30% 241,751.00 61.6K HDFCBANK-I +0.58% 733.30 19.9M HDFCBANK26SEPFUT +0.58% 733.30 19.9M SAIL-I +4.82% 195.70 71M SAIL26SEPFUT +4.82% 195.70 71M NIFTY-III +0.69% 24,611.20 463.4K ICICIBANK-I +0.76% 1,444.40 7.8M ICICIBANK26SEPFUT +0.76% 1,444.40 7.8M RELIANCE-I -0.87% 1,310.30 8.3M RELIANCE26SEPFUT -0.87% 1,310.30 8.3M BSE-I +0.62% 3,352.00 3.2M BSE26SEPFUT +0.62% 3,352.00 3.2M VBL-I -3.74% 423.55 23M VBL26SEPFUT -3.74% 423.55 23M NQ1! -0.12% 29,252.00 328.5K HINDZINC-I +6.12% 632.80 15M HINDZINC26SEPFUT +6.12% 632.80 15M KOTAKBANK-I +3.79% 418.50 22.7M KOTAKBANK26SEPFUT +3.79% 418.50 22.7M ETERNAL-I -1.49% 325.05 28.1M ETERNAL26SEPFUT -1.49% 325.05 28.1M SHRIRAMFIN-I -2.09% 1,125.50 8.1M SHRIRAMFIN26SEPFUT -2.09% 1,125.50 8.1M DMART-I -2.03% 3,841.90 2.3M DMART26SEPFUT -2.03% 3,841.90 2.3M ADANIENT-I +0.75% 3,143.00 2.7M ADANIENT26SEPFUT +0.75% 3,143.00 2.7M SBIN-I +0.77% 1,060.00 8M SBIN26SEPFUT +0.77% 1,060.00 8M SILVERM-II -1.23% 249,944.00 33.1K SILVERM26NOVFUT -1.23% 249,944.00 33.1K BHARTIARTL-I -1.77% 1,922.70 4.2M BHARTIARTL26SEPFUT -1.77% 1,922.70 4.2M BTCUSDT -0.36% 78,222.70 102.5K LICHSGFIN-I +3.65% 529.00 13.6M LICHSGFIN26SEPFUT +3.65% 529.00 13.6M DIVISLAB-I +3.34% 9,069.50 792.7K DIVISLAB26SEPFUT +3.34% 9,069.50 792.7K LT-I -1.42% 4,080.00 1.8M LT26SEPFUT -1.42% 4,080.00 1.8M