4.67 +0.11% +0.0050
- 1D High
- 4.67
- 1D Low
- 4.67
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
3,851–3,899 of 4,008 contracts
Live · refreshes every 15 seconds
4.65 +28.55% +1.03
- 1D High
- 4.65
- 1D Low
- 4.65
- 1D Volume
- 2
1.12 -0.11% -0.00125
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 8
1.68 +0.66% +0.011
- 1D High
- 1.69
- 1D Low
- 1.68
- 1D Volume
- 5
1.68 +1.52% +0.025
- 1D High
- 1.68
- 1D Low
- 1.68
- 1D Volume
- 5
195.80 -0.15% -0.30
- 1D High
- 197.55
- 1D Low
- 195.50
- 1D Volume
- 4
195.80 -0.15% -0.30
- 1D High
- 197.55
- 1D Low
- 195.50
- 1D Volume
- 4
1.34 +0.56% +0.0074
- 1D High
- 1.34
- 1D Low
- 1.34
- 1D Volume
- 6
0.7015 — —
- 1D High
- 0.7025
- 1D Low
- 0.70
- 1D Volume
- 11
242.30 -2.96% -7.40
- 1D High
- 242.30
- 1D Low
- 242.30
- 1D Volume
- 3
242.30 -2.96% -7.40
- 1D High
- 242.30
- 1D Low
- 242.30
- 1D Volume
- 3
1.27 +0.48% +0.0060
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 6
3.69 +1.36% +0.0496
- 1D High
- 3.70
- 1D Low
- 3.69
- 1D Volume
- 2
7.30 -0.18% -0.0135
- 1D High
- 7.30
- 1D Low
- 7.30
- 1D Volume
- 1
0.1678 +0.78% +0.0013
- 1D High
- 0.173
- 1D Low
- 0.1574
- 1D Volume
- 43
0.72 -0.06% -0.00040
- 1D High
- 0.7215
- 1D Low
- 0.7193
- 1D Volume
- 10
3.55 -0.42% -0.015
- 1D High
- 3.55
- 1D Low
- 3.55
- 1D Volume
- 2
3.54 +1.76% +0.0612
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 2
7.08 -1.07% -0.0765
- 1D High
- 7.08
- 1D Low
- 7.08
- 1D Volume
- 1
7.07 -0.87% -0.062
- 1D High
- 7.07
- 1D Low
- 7.07
- 1D Volume
- 1
7.00 -3.05% -0.22
- 1D High
- 7.00
- 1D Low
- 7.00
- 1D Volume
- 1
6.99 -1.43% -0.1015
- 1D High
- 6.99
- 1D Low
- 6.99
- 1D Volume
- 1
3.49 -1.50% -0.053
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 2
6.96 +1.10% +0.076
- 1D High
- 6.96
- 1D Low
- 6.96
- 1D Volume
- 1
3.48 -0.20% -0.0070
- 1D High
- 3.48
- 1D Low
- 3.48
- 1D Volume
- 2
2.31 +2.68% +0.0604
- 1D High
- 2.31
- 1D Low
- 2.31
- 1D Volume
- 3
3.43 +0.41% +0.014
- 1D High
- 3.43
- 1D Low
- 3.43
- 1D Volume
- 2
6.84 -1.54% -0.107
- 1D High
- 6.84
- 1D Low
- 6.84
- 1D Volume
- 1
3.40 -0.67% -0.023
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 2
6.77 +0.30% +0.020
- 1D High
- 6.77
- 1D Low
- 6.77
- 1D Volume
- 1
6.76 -1.38% -0.095
- 1D High
- 6.76
- 1D Low
- 6.76
- 1D Volume
- 1
3.38 -0.73% -0.025
- 1D High
- 3.38
- 1D Low
- 3.38
- 1D Volume
- 2
1.12 -0.14% -0.0016
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 6
3.37 -1.35% -0.0459
- 1D High
- 3.37
- 1D Low
- 3.37
- 1D Volume
- 2
6.73 -0.50% -0.0335
- 1D High
- 6.73
- 1D Low
- 6.73
- 1D Volume
- 1
3.34 +0.18% +0.0059
- 1D High
- 3.34
- 1D Low
- 3.34
- 1D Volume
- 2
1.33 +5.58% +0.070
- 1D High
- 1.33
- 1D Low
- 1.33
- 1D Volume
- 5
6.61 -1.89% -0.127
- 1D High
- 6.61
- 1D Low
- 6.61
- 1D Volume
- 1
1.28 +15.84% +0.175
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 5
3.14 -2.64% -0.085
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 2
3.13 -0.32% -0.010
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 2
3.07 +0.62% +0.019
- 1D High
- 3.07
- 1D Low
- 3.07
- 1D Volume
- 2
2.90 +1.33% +0.0381
- 1D High
- 2.90
- 1D Low
- 2.89
- 1D Volume
- 2
0.96 -0.78% -0.0075
- 1D High
- 0.96
- 1D Low
- 0.96
- 1D Volume
- 6
5.55 -0.09% -0.0050
- 1D High
- 5.55
- 1D Low
- 5.55
- 1D Volume
- 1
1.08 +27.22% +0.23
- 1D High
- 1.08
- 1D Low
- 1.08
- 1D Volume
- 5
0.2534 -0.03% -0.000080
- 1D High
- 0.25466
- 1D Low
- 0.2534
- 1D Volume
- 20
0.7227 +0.05% +0.00035
- 1D High
- 0.7237
- 1D Low
- 0.7227
- 1D Volume
- 7
2.51 -9.97% -0.278
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| NGF31 | NYMEX | 4.67 | +0.11% +0.0050 | 4.67 | 4.67 | 2 | 9.3 | — | Chart |
| MHOZ26 | NYMEX | 4.65 | +28.55% +1.03 | 4.65 | 4.65 | 2 | 9.3 | — | Chart |
| 6EG27 | CME | 1.12 | -0.11% -0.00125 | 1.13 | 1.12 | 8 | 9 | — | Chart |
| CSCU27 | CME | 1.68 | +0.66% +0.011 | 1.69 | 1.68 | 5 | 8.4 | — | Chart |
| CSCG28 | CME | 1.68 | +1.52% +0.025 | 1.68 | 1.68 | 5 | 8.4 | — | Chart |
| LEADMINI-III | MCX | 195.80 | -0.15% -0.30 | 197.55 | 195.50 | 4 | 8.2 | 2 | Chart |
| LEADMINI26DECFUT | MCX | 195.80 | -0.15% -0.30 | 197.55 | 195.50 | 4 | 8.2 | 2 | Chart |
| 6BF27 | CME | 1.34 | +0.56% +0.0074 | 1.34 | 1.34 | 6 | 8 | — | Chart |
| M6AH27 | CME | 0.7015 | — — | 0.7025 | 0.70 | 11 | 7.7 | — | Chart |
| NATGASMINI-VI | MCX | 242.30 | -2.96% -7.40 | 242.30 | 242.30 | 3 | 7.7 | 6 | Chart |
| NATGASMINI27APRFUT | MCX | 242.30 | -2.96% -7.40 | 242.30 | 242.30 | 3 | 7.7 | 6 | Chart |
| 6SU27 | CME | 1.27 | +0.48% +0.0060 | 1.27 | 1.26 | 6 | 7.6 | — | Chart |
| HOX27 | NYMEX | 3.69 | +1.36% +0.0496 | 3.70 | 3.69 | 2 | 7.4 | — | Chart |
| HGZ28 | COMEX | 7.30 | -0.18% -0.0135 | 7.30 | 7.30 | 1 | 7.3 | — | Chart |
| XLMX26 | CME | 0.1678 | +0.78% +0.0013 | 0.173 | 0.1574 | 43 | 7.2 | — | Chart |
| MCD2! | CME | 0.72 | -0.06% -0.00040 | 0.7215 | 0.7193 | 10 | 7.2 | — | Chart |
| NGV29 | NYMEX | 3.55 | -0.42% -0.015 | 3.55 | 3.55 | 2 | 7.1 | — | Chart |
| HOF28 | NYMEX | 3.54 | +1.76% +0.0612 | 3.54 | 3.54 | 2 | 7.1 | — | Chart |
| HGU28 | COMEX | 7.08 | -1.07% -0.0765 | 7.08 | 7.08 | 1 | 7.1 | — | Chart |
| QCZ27 | COMEX | 7.07 | -0.87% -0.062 | 7.07 | 7.07 | 1 | 7.1 | — | Chart |
| HGN28 | COMEX | 7.00 | -3.05% -0.22 | 7.00 | 7.00 | 1 | 7 | — | Chart |
| HGH28 | COMEX | 6.99 | -1.43% -0.1015 | 6.99 | 6.99 | 1 | 7 | — | Chart |
| HHU28 | NYMEX | 3.49 | -1.50% -0.053 | 3.49 | 3.49 | 2 | 7 | — | Chart |
| HGV27 | COMEX | 6.96 | +1.10% +0.076 | 6.96 | 6.96 | 1 | 7 | — | Chart |
| NGU29 | NYMEX | 3.48 | -0.20% -0.0070 | 3.48 | 3.48 | 2 | 7 | — | Chart |
| RBZ28 | NYMEX | 2.31 | +2.68% +0.0604 | 2.31 | 2.31 | 3 | 6.9 | — | Chart |
| NGQ31 | NYMEX | 3.43 | +0.41% +0.014 | 3.43 | 3.43 | 2 | 6.9 | — | Chart |
| HGZ27 | COMEX | 6.84 | -1.54% -0.107 | 6.84 | 6.84 | 1 | 6.8 | — | Chart |
| HHH29 | NYMEX | 3.40 | -0.67% -0.023 | 3.40 | 3.40 | 2 | 6.8 | — | Chart |
| MHGQ27 | COMEX | 6.77 | +0.30% +0.020 | 6.77 | 6.77 | 1 | 6.8 | — | Chart |
| HGQ27 | COMEX | 6.76 | -1.38% -0.095 | 6.76 | 6.76 | 1 | 6.8 | — | Chart |
| NGH29 | NYMEX | 3.38 | -0.73% -0.025 | 3.38 | 3.38 | 2 | 6.8 | — | Chart |
| E7H27 | CME | 1.12 | -0.14% -0.0016 | 1.13 | 1.12 | 6 | 6.7 | — | Chart |
| HOG28 | NYMEX | 3.37 | -1.35% -0.0459 | 3.37 | 3.37 | 2 | 6.7 | — | Chart |
| MHGM27 | COMEX | 6.73 | -0.50% -0.0335 | 6.73 | 6.73 | 1 | 6.7 | — | Chart |
| HOH28 | NYMEX | 3.34 | +0.18% +0.0059 | 3.34 | 3.34 | 2 | 6.7 | — | Chart |
| B0X26 | NYMEX | 1.33 | +5.58% +0.070 | 1.33 | 1.33 | 5 | 6.6 | — | Chart |
| MHGJ27 | COMEX | 6.61 | -1.89% -0.127 | 6.61 | 6.61 | 1 | 6.6 | — | Chart |
| B0Z26 | NYMEX | 1.28 | +15.84% +0.175 | 1.28 | 1.28 | 5 | 6.4 | — | Chart |
| QGK28 | NYMEX | 3.14 | -2.64% -0.085 | 3.14 | 3.14 | 2 | 6.3 | — | Chart |
| NGK29 | NYMEX | 3.13 | -0.32% -0.010 | 3.13 | 3.13 | 2 | 6.3 | — | Chart |
| NGJ31 | NYMEX | 3.07 | +0.62% +0.019 | 3.07 | 3.07 | 2 | 6.1 | — | Chart |
| HOZ28 | NYMEX | 2.90 | +1.33% +0.0381 | 2.90 | 2.89 | 2 | 5.8 | — | Chart |
| AUPF27 | COMEX | 0.96 | -0.78% -0.0075 | 0.96 | 0.96 | 6 | 5.8 | — | Chart |
| 30YX26 | CBOT | 5.55 | -0.09% -0.0050 | 5.55 | 5.55 | 1 | 5.6 | — | Chart |
| B0F27 | NYMEX | 1.08 | +27.22% +0.23 | 1.08 | 1.08 | 5 | 5.4 | — | Chart |
| PLNZ26 | CME | 0.2534 | -0.03% -0.000080 | 0.25466 | 0.2534 | 20 | 5.1 | — | Chart |
| 6CM27 | CME | 0.7227 | +0.05% +0.00035 | 0.7237 | 0.7227 | 7 | 5.1 | — | Chart |
| HPH27 | NYMEX | 2.51 | -9.97% -0.278 | 2.51 | 2.51 | 2 | 5 | — | Chart |
NGF31 +0.11% 4.67 2 MHOZ26 +28.55% 4.65 2 6EG27 -0.11% 1.12 8 CSCU27 +0.66% 1.68 5 CSCG28 +1.52% 1.68 5 LEADMINI-III -0.15% 195.80 4 LEADMINI26DECFUT -0.15% 195.80 4 6BF27 +0.56% 1.34 6 M6AH27 — 0.7015 11 NATGASMINI-VI -2.96% 242.30 3 NATGASMINI27APRFUT -2.96% 242.30 3 6SU27 +0.48% 1.27 6 HOX27 +1.36% 3.69 2 HGZ28 -0.18% 7.30 1 XLMX26 +0.78% 0.1678 43 MCD2! -0.06% 0.72 10 NGV29 -0.42% 3.55 2 HOF28 +1.76% 3.54 2 HGU28 -1.07% 7.08 1 QCZ27 -0.87% 7.07 1 HGN28 -3.05% 7.00 1 HGH28 -1.43% 6.99 1 HHU28 -1.50% 3.49 2 HGV27 +1.10% 6.96 1 NGU29 -0.20% 3.48 2 RBZ28 +2.68% 2.31 3 NGQ31 +0.41% 3.43 2 HGZ27 -1.54% 6.84 1 HHH29 -0.67% 3.40 2 MHGQ27 +0.30% 6.77 1 HGQ27 -1.38% 6.76 1 NGH29 -0.73% 3.38 2 E7H27 -0.14% 1.12 6 HOG28 -1.35% 3.37 2 MHGM27 -0.50% 6.73 1 HOH28 +0.18% 3.34 2 B0X26 +5.58% 1.33 5 MHGJ27 -1.89% 6.61 1 B0Z26 +15.84% 1.28 5 QGK28 -2.64% 3.14 2 NGK29 -0.32% 3.13 2 NGJ31 +0.62% 3.07 2 HOZ28 +1.33% 2.90 2 AUPF27 -0.78% 0.96 6 30YX26 -0.09% 5.55 1 B0F27 +27.22% 1.08 5 PLNZ26 -0.03% 0.2534 20 6CM27 +0.05% 0.7227 7 HPH27 -9.97% 2.51 2