17.90 -3.24% -0.60
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 27, 2026
3,851–3,897 of 4,083 contracts
Live · refreshes every 15 seconds
3.56 -0.03% -0.0010
- 1D High
- 3.58
- 1D Low
- 3.56
- 1D Volume
- 5
3.56 -1.25% -0.045
- 1D High
- 3.56
- 1D Low
- 3.56
- 1D Volume
- 5
3.54 +0.14% +0.0050
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 5
3.46 +0.14% +0.0050
- 1D High
- 3.46
- 1D Low
- 3.46
- 1D Volume
- 5
17.22 +1.59% +0.27
- 1D High
- 17.22
- 1D Low
- 17.22
- 1D Volume
- 1
1.06 -0.93% -0.010
- 1D High
- 1.07
- 1D Low
- 1.06
- 1D Volume
- 16
0.7365 -4.16% -0.032
- 1D High
- 0.7615
- 1D Low
- 0.7315
- 1D Volume
- 23
16.29 +17.19% +2.39
- 1D High
- 16.29
- 1D Low
- 16.29
- 1D Volume
- 1
3.96 +0.58% +0.023
- 1D High
- 3.97
- 1D Low
- 3.96
- 1D Volume
- 4
3.16 +0.76% +0.024
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 5
3.06 -0.36% -0.0109
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 5
1.67 -0.12% -0.0020
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 9
3.01 -6.59% -0.212
- 1D High
- 3.01
- 1D Low
- 3.01
- 1D Volume
- 5
0.213875 +3.76% +0.00775
- 1D High
- 0.216625
- 1D Low
- 0.213375
- 1D Volume
- 70
2.95 +0.17% +0.0050
- 1D High
- 2.95
- 1D Low
- 2.95
- 1D Volume
- 5
2.94 +1.00% +0.029
- 1D High
- 2.94
- 1D Low
- 2.94
- 1D Volume
- 5
7.16 +8.89% +0.5845
- 1D High
- 7.16
- 1D Low
- 7.16
- 1D Volume
- 2
7.10 +2.22% +0.1545
- 1D High
- 7.10
- 1D Low
- 7.09
- 1D Volume
- 2
7.06 +0.58% +0.0405
- 1D High
- 7.10
- 1D Low
- 7.06
- 1D Volume
- 2
3.52 +0.20% +0.0070
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 4
3.51 +0.09% +0.0030
- 1D High
- 3.51
- 1D Low
- 3.51
- 1D Volume
- 4
6.94 -0.56% -0.039
- 1D High
- 6.94
- 1D Low
- 6.94
- 1D Volume
- 2
0.1855 +1.76% +0.0032
- 1D High
- 0.1855
- 1D Low
- 0.1822
- 1D Volume
- 74
1.36 +0.73% +0.0099
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 10
1.36 -0.32% -0.0044
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 10
1.69 -0.18% -0.0030
- 1D High
- 1.69
- 1D Low
- 1.69
- 1D Volume
- 8
6.74 +0.01% +0.0010
- 1D High
- 6.74
- 1D Low
- 6.74
- 1D Volume
- 2
6.72 -1.92% -0.1315
- 1D High
- 6.77
- 1D Low
- 6.72
- 1D Volume
- 2
4.32 -0.55% -0.024
- 1D High
- 4.32
- 1D Low
- 4.32
- 1D Volume
- 3
3.21 +1.07% +0.034
- 1D High
- 3.21
- 1D Low
- 3.21
- 1D Volume
- 4
4.21 +0.14% +0.0060
- 1D High
- 4.21
- 1D Low
- 4.21
- 1D Volume
- 3
0.212875 +3.34% +0.006875
- 1D High
- 0.2165
- 1D Low
- 0.20825
- 1D Volume
- 58
0.75575 +2.44% +0.018
- 1D High
- 0.75775
- 1D Low
- 0.75575
- 1D Volume
- 16
-55.75 +8.23% +5.00
- 1D High
- -55.75
- 1D Low
- -58.75
- 1D Volume
- 12
1.19 -0.09% -0.0011
- 1D High
- 1.19
- 1D Low
- 1.19
- 1D Volume
- 10
0.7237 -0.04% -0.00030
- 1D High
- 0.725
- 1D Low
- 0.7236
- 1D Volume
- 16
1.44 +1.48% +0.021
- 1D High
- 1.45
- 1D Low
- 1.40
- 1D Volume
- 8
2.80 -2.07% -0.059
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 4
0.84 -20.57% -0.2175
- 1D High
- 1.02
- 1D Low
- 0.84
- 1D Volume
- 13
3.61 +0.39% +0.014
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 3
3.58 +0.17% +0.0060
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 3
3.20 +0.13% +0.0040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 3
3.17 +0.19% +0.0060
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 3
1.75 — —
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 5
4.23 +1.08% +0.045
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 2
3.98 -4.22% -0.175
- 1D High
- 3.98
- 1D Low
- 3.98
- 1D Volume
- 2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GDKG27 | CME | 17.90 | -3.24% -0.60 | 17.90 | 17.90 | 1 | Chart |
| HHZ26 | NYMEX | 3.56 | -0.03% -0.0010 | 3.58 | 3.56 | 5 | Chart |
| HHV28 | NYMEX | 3.56 | -1.25% -0.045 | 3.56 | 3.56 | 5 | Chart |
| HHX27 | NYMEX | 3.54 | +0.14% +0.0050 | 3.54 | 3.54 | 5 | Chart |
| NGV31 | NYMEX | 3.46 | +0.14% +0.0050 | 3.46 | 3.46 | 5 | Chart |
| GDKQ26 | CME | 17.22 | +1.59% +0.27 | 17.22 | 17.22 | 1 | Chart |
| AUPV26 | COMEX | 1.06 | -0.93% -0.010 | 1.07 | 1.06 | 16 | Chart |
| SUIQ26 | CME | 0.7365 | -4.16% -0.032 | 0.7615 | 0.7315 | 23 | Chart |
| ZRK27 | CBOT | 16.29 | +17.19% +2.39 | 16.29 | 16.29 | 1 | Chart |
| HHF27 | NYMEX | 3.96 | +0.58% +0.023 | 3.97 | 3.96 | 4 | Chart |
| HHK28 | NYMEX | 3.16 | +0.76% +0.024 | 3.16 | 3.16 | 5 | Chart |
| HOF28 | NYMEX | 3.06 | -0.36% -0.0109 | 3.06 | 3.06 | 5 | Chart |
| CSCJ27 | CME | 1.67 | -0.12% -0.0020 | 1.67 | 1.67 | 9 | Chart |
| HPH27 | NYMEX | 3.01 | -6.59% -0.212 | 3.01 | 3.01 | 5 | Chart |
| MCAU26 | CME | 0.213875 | +3.76% +0.00775 | 0.216625 | 0.213375 | 70 | Chart |
| HHH27 | NYMEX | 2.95 | +0.17% +0.0050 | 2.95 | 2.95 | 5 | Chart |
| HHM27 | NYMEX | 2.94 | +1.00% +0.029 | 2.94 | 2.94 | 5 | Chart |
| HGK28 | COMEX | 7.16 | +8.89% +0.5845 | 7.16 | 7.16 | 2 | Chart |
| HGX27 | COMEX | 7.10 | +2.22% +0.1545 | 7.10 | 7.09 | 2 | Chart |
| MHGU27 | COMEX | 7.06 | +0.58% +0.0405 | 7.10 | 7.06 | 2 | Chart |
| NGN28 | NYMEX | 3.52 | +0.20% +0.0070 | 3.52 | 3.52 | 4 | Chart |
| HHN28 | NYMEX | 3.51 | +0.09% +0.0030 | 3.51 | 3.51 | 4 | Chart |
| HGU27 | COMEX | 6.94 | -0.56% -0.039 | 6.94 | 6.94 | 2 | Chart |
| MXLU26 | CME | 0.1855 | +1.76% +0.0032 | 0.1855 | 0.1822 | 74 | Chart |
| 6BZ27 | CME | 1.36 | +0.73% +0.0099 | 1.36 | 1.36 | 10 | Chart |
| 6BX26 | CME | 1.36 | -0.32% -0.0044 | 1.36 | 1.36 | 10 | Chart |
| CSCM27 | CME | 1.69 | -0.18% -0.0030 | 1.69 | 1.69 | 8 | Chart |
| HGF27 | COMEX | 6.74 | +0.01% +0.0010 | 6.74 | 6.74 | 2 | Chart |
| MHGG27 | COMEX | 6.72 | -1.92% -0.1315 | 6.77 | 6.72 | 2 | Chart |
| NGG30 | NYMEX | 4.32 | -0.55% -0.024 | 4.32 | 4.32 | 3 | Chart |
| HHQ27 | NYMEX | 3.21 | +1.07% +0.034 | 3.21 | 3.21 | 4 | Chart |
| NGG28 | NYMEX | 4.21 | +0.14% +0.0060 | 4.21 | 4.21 | 3 | Chart |
| MCAQ26 | CME | 0.212875 | +3.34% +0.006875 | 0.2165 | 0.20825 | 58 | Chart |
| MSUQ26 | CME | 0.75575 | +2.44% +0.018 | 0.75775 | 0.75575 | 16 | Chart |
| MILOZ26 | CBOT | -55.75 | +8.23% +5.00 | -55.75 | -58.75 | 12 | Chart |
| 6EZ27 | CME | 1.19 | -0.09% -0.0011 | 1.19 | 1.19 | 10 | Chart |
| MCD2! | CME | 0.7237 | -0.04% -0.00030 | 0.725 | 0.7236 | 16 | Chart |
| XRPV26 | CME | 1.44 | +1.48% +0.021 | 1.45 | 1.40 | 8 | Chart |
| HPK27 | NYMEX | 2.80 | -2.07% -0.059 | 2.80 | 2.80 | 4 | Chart |
| AUPJ27 | COMEX | 0.84 | -20.57% -0.2175 | 1.02 | 0.84 | 13 | Chart |
| NGV28 | NYMEX | 3.61 | +0.39% +0.014 | 3.61 | 3.61 | 3 | Chart |
| NGQ28 | NYMEX | 3.58 | +0.17% +0.0060 | 3.58 | 3.58 | 3 | Chart |
| HHU27 | NYMEX | 3.20 | +0.13% +0.0040 | 3.20 | 3.20 | 3 | Chart |
| NGK28 | NYMEX | 3.17 | +0.19% +0.0060 | 3.17 | 3.17 | 3 | Chart |
| CSCV27 | CME | 1.75 | — — | 1.75 | 1.75 | 5 | Chart |
| QGZ27 | NYMEX | 4.23 | +1.08% +0.045 | 4.23 | 4.23 | 2 | Chart |
| MNGF27 | NYMEX | 3.98 | -4.22% -0.175 | 3.98 | 3.98 | 2 | Chart |
GDKG27 -3.24% 17.90 1 HHZ26 -0.03% 3.56 5 HHV28 -1.25% 3.56 5 HHX27 +0.14% 3.54 5 NGV31 +0.14% 3.46 5 GDKQ26 +1.59% 17.22 1 AUPV26 -0.93% 1.06 16 SUIQ26 -4.16% 0.7365 23 ZRK27 +17.19% 16.29 1 HHF27 +0.58% 3.96 4 HHK28 +0.76% 3.16 5 HOF28 -0.36% 3.06 5 CSCJ27 -0.12% 1.67 9 HPH27 -6.59% 3.01 5 MCAU26 +3.76% 0.213875 70 HHH27 +0.17% 2.95 5 HHM27 +1.00% 2.94 5 HGK28 +8.89% 7.16 2 HGX27 +2.22% 7.10 2 MHGU27 +0.58% 7.06 2 NGN28 +0.20% 3.52 4 HHN28 +0.09% 3.51 4 HGU27 -0.56% 6.94 2 MXLU26 +1.76% 0.1855 74 6BZ27 +0.73% 1.36 10 6BX26 -0.32% 1.36 10 CSCM27 -0.18% 1.69 8 HGF27 +0.01% 6.74 2 MHGG27 -1.92% 6.72 2 NGG30 -0.55% 4.32 3 HHQ27 +1.07% 3.21 4 NGG28 +0.14% 4.21 3 MCAQ26 +3.34% 0.212875 58 MSUQ26 +2.44% 0.75575 16 MILOZ26 +8.23% -55.75 12 6EZ27 -0.09% 1.19 10 MCD2! -0.04% 0.7237 16 XRPV26 +1.48% 1.44 8 HPK27 -2.07% 2.80 4 AUPJ27 -20.57% 0.84 13 NGV28 +0.39% 3.61 3 NGQ28 +0.17% 3.58 3 HHU27 +0.13% 3.20 3 NGK28 +0.19% 3.17 3 CSCV27 — 1.75 5 QGZ27 +1.08% 4.23 2 MNGF27 -4.22% 3.98 2