Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Aug 27, 2026

4,001–4,046 of 4,084 contracts

Live · refreshes every 15 seconds

NGK29 NYMEX

3.14 -0.85% -0.027

1D High: 3.14
1D Low: 3.14
1D Volume: 1

NGJ29 NYMEX

3.14 -0.88% -0.028

1D High: 3.14
1D Low: 3.14
1D Volume: 1

HOX27 NYMEX

3.12 +0.22% +0.0067

1D High: 3.12
1D Low: 3.12
1D Volume: 1

AUPG27 COMEX

1.03 — —

1D High: 1.03
1D Low: 1.03
1D Volume: 3

NGK30 NYMEX

3.08 +2.70% +0.081

1D High: 3.08
1D Low: 3.08
1D Volume: 1

NGJ31 NYMEX

3.03 +2.37% +0.070

1D High: 3.03
1D Low: 3.03
1D Volume: 1

NGK31 NYMEX

3.01 +3.25% +0.095

1D High: 3.01
1D Low: 3.01
1D Volume: 1

KWDH27 CBOT

-5.50 +24.14% +1.75

1D High: -5.50
1D Low: -5.50
1D Volume: 3

KWDK27 CBOT

-8.50 -9.68% -0.75

1D High: -8.50
1D Low: -8.50
1D Volume: 3

HOJ28 NYMEX

2.96 +11.27% +0.2995

1D High: 2.96
1D Low: 2.96
1D Volume: 1

QGH27 NYMEX

2.95 +2.61% +0.075

1D High: 2.95
1D Low: 2.95
1D Volume: 1

HOK28 NYMEX

2.93 +3.46% +0.098

1D High: 2.93
1D Low: 2.93
1D Volume: 1

MNGH27 NYMEX

2.89 -0.69% -0.020

1D High: 2.89
1D Low: 2.89
1D Volume: 1

QGJ27 NYMEX

2.82 +0.18% +0.0050

1D High: 2.82
1D Low: 2.82
1D Volume: 1

HPV26 NYMEX

2.80 -1.44% -0.041

1D High: 2.80
1D Low: 2.80
1D Volume: 1

MNGJ27 NYMEX

2.80 -0.71% -0.020

1D High: 2.80
1D Low: 2.80
1D Volume: 1

NOKU26 CME

0.10715 +0.16% +0.000175

1D High: 0.10715
1D Low: 0.106775
1D Volume: 26

QGK27 NYMEX

2.79 -2.11% -0.060

1D High: 2.79
1D Low: 2.79
1D Volume: 1

6SH27 CME

1.28 -0.05% -0.00065

1D High: 1.28
1D Low: 1.28
1D Volume: 2

ADAU26 CME

0.21225 +2.04% +0.00425

1D High: 0.21225
1D Low: 0.2115
1D Volume: 12

RBU27 NYMEX

2.51 -2.60% -0.0668

1D High: 2.51
1D Low: 2.51
1D Volume: 1

EUSZ26 CME

0.16 +8.47% +0.0125

1D High: 0.16
1D Low: 0.16
1D Volume: 15

RBV27 NYMEX

2.33 — —

1D High: 2.33
1D Low: 2.33
1D Volume: 1

RBF28 NYMEX

2.22 +3.90% +0.0831

1D High: 2.22
1D Low: 2.22
1D Volume: 1

RBH28 NYMEX

2.21 -1.46% -0.0327

1D High: 2.21
1D Low: 2.21
1D Volume: 1

RBG28 NYMEX

2.21 -1.62% -0.0365

1D High: 2.21
1D Low: 2.21
1D Volume: 1

6CX26 CME

0.7234 -0.03% -0.00020

1D High: 0.7234
1D Low: 0.7233
1D Volume: 3

B0V26 NYMEX

0.715 -1.72% -0.0125

1D High: 0.715
1D Low: 0.715
1D Volume: 3

RFZ26 CME

0.93 +0.30% +0.0028

1D High: 0.93
1D Low: 0.93
1D Volume: 2

CSCZ26 CME

1.64 -0.61% -0.010

1D High: 1.64
1D Low: 1.64
1D Volume: 1

ECDU26 CME

1.62 -0.04% -0.00060

1D High: 1.62
1D Low: 1.62
1D Volume: 1

XLMN26 CME

0.1726 +2.25% +0.0038

1D High: 0.1737
1D Low: 0.1722
1D Volume: 9

MCAN26 CME

0.169 -1.60% -0.00275

1D High: 0.170125
1D Low: 0.169
1D Volume: 9

6CU27 CME

0.73745 +1.12% +0.00815

1D High: 0.73745
1D Low: 0.73745
1D Volume: 2

6AX26 CME

0.7169 -0.01% -0.00010

1D High: 0.7169
1D Low: 0.7169
1D Volume: 2

6AH27 CME

0.71 +0.31% +0.0022

1D High: 0.71035
1D Low: 0.71
1D Volume: 2

6BM27 CME

1.36 +0.97% +0.0131

1D High: 1.36
1D Low: 1.36
1D Volume: 1

6BU27 CME

1.36 -0.12% -0.0017

1D High: 1.36
1D Low: 1.36
1D Volume: 1

6ZZ26 CME

0.062175 -0.16% -0.00010

1D High: 0.062175
1D Low: 0.06215
1D Volume: 20

NGOZ27 NYMEX

0.60 +3.45% +0.020

1D High: 0.63
1D Low: 0.60
1D Volume: 2

XLMQ26 CME

0.188 +5.80% +0.0103

1D High: 0.1885
1D Low: 0.1876
1D Volume: 6

XLMU26 CME

0.1847 +2.33% +0.0042

1D High: 0.185
1D Low: 0.1847
1D Volume: 6

AUPF27 COMEX

1.04 +0.49% +0.0050

1D High: 1.04
1D Low: 1.04
1D Volume: 1

ILSU26 CME

0.33615 +0.52% +0.00174

1D High: 0.33615
1D Low: 0.33615
1D Volume: 3

AUPN26 COMEX

1.00 -8.05% -0.0875

1D High: 1.00
1D Low: 1.00
1D Volume: 1

AUPK27 COMEX

0.92 +17.95% +0.14

1D High: 0.92
1D Low: 0.92
1D Volume: 1

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
NGK29	NYMEX	3.14	-0.85% -0.027	3.14	3.14	1	Chart
NGJ29	NYMEX	3.14	-0.88% -0.028	3.14	3.14	1	Chart
HOX27	NYMEX	3.12	+0.22% +0.0067	3.12	3.12	1	Chart
AUPG27	COMEX	1.03	— —	1.03	1.03	3	Chart
NGK30	NYMEX	3.08	+2.70% +0.081	3.08	3.08	1	Chart
NGJ31	NYMEX	3.03	+2.37% +0.070	3.03	3.03	1	Chart
NGK31	NYMEX	3.01	+3.25% +0.095	3.01	3.01	1	Chart
KWDH27	CBOT	-5.50	+24.14% +1.75	-5.50	-5.50	3	Chart
KWDK27	CBOT	-8.50	-9.68% -0.75	-8.50	-8.50	3	Chart
HOJ28	NYMEX	2.96	+11.27% +0.2995	2.96	2.96	1	Chart
QGH27	NYMEX	2.95	+2.61% +0.075	2.95	2.95	1	Chart
HOK28	NYMEX	2.93	+3.46% +0.098	2.93	2.93	1	Chart
MNGH27	NYMEX	2.89	-0.69% -0.020	2.89	2.89	1	Chart
QGJ27	NYMEX	2.82	+0.18% +0.0050	2.82	2.82	1	Chart
HPV26	NYMEX	2.80	-1.44% -0.041	2.80	2.80	1	Chart
MNGJ27	NYMEX	2.80	-0.71% -0.020	2.80	2.80	1	Chart
NOKU26	CME	0.10715	+0.16% +0.000175	0.10715	0.106775	26	Chart
QGK27	NYMEX	2.79	-2.11% -0.060	2.79	2.79	1	Chart
6SH27	CME	1.28	-0.05% -0.00065	1.28	1.28	2	Chart
ADAU26	CME	0.21225	+2.04% +0.00425	0.21225	0.2115	12	Chart
RBU27	NYMEX	2.51	-2.60% -0.0668	2.51	2.51	1	Chart
EUSZ26	CME	0.16	+8.47% +0.0125	0.16	0.16	15	Chart
RBV27	NYMEX	2.33	— —	2.33	2.33	1	Chart
RBF28	NYMEX	2.22	+3.90% +0.0831	2.22	2.22	1	Chart
RBH28	NYMEX	2.21	-1.46% -0.0327	2.21	2.21	1	Chart
RBG28	NYMEX	2.21	-1.62% -0.0365	2.21	2.21	1	Chart
6CX26	CME	0.7234	-0.03% -0.00020	0.7234	0.7233	3	Chart
B0V26	NYMEX	0.715	-1.72% -0.0125	0.715	0.715	3	Chart
RFZ26	CME	0.93	+0.30% +0.0028	0.93	0.93	2	Chart
CSCZ26	CME	1.64	-0.61% -0.010	1.64	1.64	1	Chart
ECDU26	CME	1.62	-0.04% -0.00060	1.62	1.62	1	Chart
XLMN26	CME	0.1726	+2.25% +0.0038	0.1737	0.1722	9	Chart
MCAN26	CME	0.169	-1.60% -0.00275	0.170125	0.169	9	Chart
6CU27	CME	0.73745	+1.12% +0.00815	0.73745	0.73745	2	Chart
6AX26	CME	0.7169	-0.01% -0.00010	0.7169	0.7169	2	Chart
6AH27	CME	0.71	+0.31% +0.0022	0.71035	0.71	2	Chart
6BM27	CME	1.36	+0.97% +0.0131	1.36	1.36	1	Chart
6BU27	CME	1.36	-0.12% -0.0017	1.36	1.36	1	Chart
6ZZ26	CME	0.062175	-0.16% -0.00010	0.062175	0.06215	20	Chart
NGOZ27	NYMEX	0.60	+3.45% +0.020	0.63	0.60	2	Chart
XLMQ26	CME	0.188	+5.80% +0.0103	0.1885	0.1876	6	Chart
XLMU26	CME	0.1847	+2.33% +0.0042	0.185	0.1847	6	Chart
AUPF27	COMEX	1.04	+0.49% +0.0050	1.04	1.04	1	Chart
ILSU26	CME	0.33615	+0.52% +0.00174	0.33615	0.33615	3	Chart
AUPN26	COMEX	1.00	-8.05% -0.0875	1.00	1.00	1	Chart
AUPK27	COMEX	0.92	+17.95% +0.14	0.92	0.92	1	Chart