0.006568 -0.14% -0.0000095
- 1D High
- 0.006568
- 1D Low
- 0.006568
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Oct 30, 2026
4,001–4,006 of 4,008 contracts
Live · refreshes every 15 seconds
0.0007507 +0.54% +0.0000040
- 1D High
- 0.0007507
- 1D Low
- 0.0007471
- 1D Volume
- 10
0.0066575 +0.40% +0.0000265
- 1D High
- 0.0066575
- 1D Low
- 0.0066575
- 1D Volume
- 1
0.006435 +0.59% +0.000038
- 1D High
- 0.006435
- 1D Low
- 0.006435
- 1D Volume
- 1
0.0007514 +0.27% +0.0000020
- 1D High
- 0.0007514
- 1D Low
- 0.0007514
- 1D Volume
- 7
0.003052 +0.41% +0.0000126
- 1D High
- 0.003052
- 1D Low
- 0.003052
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 6JZ27 | CME | 0.006568 | -0.14% -0.0000095 | 0.006568 | 0.006568 | 2 | 0 | — | Chart |
| KRWX26 | CME | 0.0007507 | +0.54% +0.0000040 | 0.0007507 | 0.0007471 | 10 | 0 | — | Chart |
| 6JH28 | CME | 0.0066575 | +0.40% +0.0000265 | 0.0066575 | 0.0066575 | 1 | 0 | — | Chart |
| J7H27 | CME | 0.006435 | +0.59% +0.000038 | 0.006435 | 0.006435 | 1 | 0 | — | Chart |
| KRWZ26 | CME | 0.0007514 | +0.27% +0.0000020 | 0.0007514 | 0.0007514 | 7 | 0 | — | Chart |
| HUFZ26 | CME | 0.003052 | +0.41% +0.0000126 | 0.003052 | 0.003052 | 1 | 0 | — | Chart |