17,870.00 -0.27% -48.00
- 1D High
- 17,942.00
- 1D Low
- 17,800.00
- 1D Volume
- 2.6M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Oct 15, 2026
1–50 of 1,883 cryptocurrencies
Live · refreshes every 15 seconds
1.4B -1.21% -17.7M
- 1D High
- 1.5B
- 1D Low
- 1.4B
- 1D Volume
- 7.2
17,889.00 -0.28% -50.00
- 1D High
- 17,979.00
- 1D Low
- 17,800.00
- 1D Volume
- 485.9K
42.1M -2.81% -1.2M
- 1D High
- 43.6M
- 1D Low
- 41.5M
- 1D Volume
- 53
1.00 -0.00% -0.000050
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 2.1B
1.8M -2.62% -48,967.00
- 1D High
- 1.9M
- 1D Low
- 1.8M
- 1D Volume
- 970.7
12.8M -1.17% -151,091.00
- 1D High
- 12.9M
- 1D Low
- 12.7M
- 1D Volume
- 115.1
371,685.00 -2.84% -10,873.00
- 1D High
- 383,436.00
- 1D Low
- 365,882.00
- 1D Volume
- 2.7K
23,309.00 -2.24% -533.00
- 1D High
- 23,948.00
- 1D Low
- 23,086.00
- 1D Volume
- 43.2K
80,852.47 -1.02% -829.54
- 1D High
- 81,938.96
- 1D Low
- 80,226.35
- 1D Volume
- 12.4K
49.34 — —
- 1D High
- 49.37
- 1D Low
- 49.33
- 1D Volume
- 19.2M
3,954.00 -4.22% -174.00
- 1D High
- 4,133.00
- 1D Low
- 3,883.00
- 1D Volume
- 187.9K
1,616.50 -0.07% -1.20
- 1D High
- 1,617.90
- 1D Low
- 1,614.50
- 1D Volume
- 432.9K
1,438.00 -2.04% -30.00
- 1D High
- 1,470.00
- 1D Low
- 1,395.00
- 1D Volume
- 472.4K
2,355.57 -2.73% -66.03
- 1D High
- 2,429.41
- 1D Low
- 2,318.00
- 1D Volume
- 279.2K
17,514.00 -4.30% -786.00
- 1D High
- 18,350.00
- 1D Low
- 17,344.00
- 1D Volume
- 36K
34.73 -4.43% -1.61
- 1D High
- 36.93
- 1D Low
- 34.10
- 1D Volume
- 15.6M
3,196.00 +0.25% +8.00
- 1D High
- 3,203.00
- 1D Low
- 3,181.00
- 1D Volume
- 169.6K
0.624 +21.64% +0.111
- 1D High
- 0.678
- 1D Low
- 0.479
- 1D Volume
- 797.7M
205.68 -2.23% -4.70
- 1D High
- 210.83
- 1D Low
- 202.70
- 1D Volume
- 2.4M
1,617.60 -0.19% -3.00
- 1D High
- 1,620.60
- 1D Low
- 1,616.00
- 1D Volume
- 279.3K
2.56 -11.03% -0.318
- 1D High
- 3.25
- 1D Low
- 2.53
- 1D Volume
- 170.2M
1,659.00 -3.04% -52.00
- 1D High
- 1,721.00
- 1D Low
- 1,648.00
- 1D Volume
- 244.9K
939.38 -0.63% -5.92
- 1D High
- 945.83
- 1D Low
- 900.00
- 1D Volume
- 396.4K
0.811 +4.65% +0.036
- 1D High
- 0.924
- 1D Low
- 0.737
- 1D Volume
- 454.9M
12.9M -1.30% -170,281.00
- 1D High
- 13.1M
- 1D Low
- 12.7M
- 1D Volume
- 23.8
4.37 -3.43% -0.155
- 1D High
- 4.60
- 1D Low
- 4.05
- 1D Volume
- 64.2M
4M -1.03% -41,597.00
- 1D High
- 4M
- 1D Low
- 4M
- 1D Volume
- 69.8
80,761.95 -1.01% -823.80
- 1D High
- 81,859.63
- 1D Low
- 80,140.97
- 1D Volume
- 3.3K
3.89 +2.64% +0.10
- 1D High
- 4.50
- 1D Low
- 3.55
- 1D Volume
- 65M
80,719.15 -1.04% -847.14
- 1D High
- 81,831.12
- 1D Low
- 80,125.00
- 1D Volume
- 2.8K
12,398.00 -1.19% -149.00
- 1D High
- 12,470.00
- 1D Low
- 12,048.00
- 1D Volume
- 17K
2,353.22 -2.72% -65.71
- 1D High
- 2,426.66
- 1D Low
- 2,314.42
- 1D Volume
- 81.8K
8,365.00 -6.25% -558.00
- 1D High
- 8,867.00
- 1D Low
- 8,300.00
- 1D Volume
- 22.3K
720.70 -6.62% -51.10
- 1D High
- 777.10
- 1D Low
- 716.60
- 1D Volume
- 257K
101.97 -2.22% -2.32
- 1D High
- 104.87
- 1D Low
- 100.62
- 1D Volume
- 1.7M
2,351.25 -2.79% -67.41
- 1D High
- 2,426.29
- 1D Low
- 2,313.07
- 1D Volume
- 71.5K
1,086.53 -5.31% -60.99
- 1D High
- 1,156.49
- 1D Low
- 1,075.00
- 1D Volume
- 139.4K
116,199.00 -2.77% -3,308.00
- 1D High
- 119,860.00
- 1D Low
- 114,400.00
- 1D Volume
- 1.3K
3.66 -10.07% -0.41
- 1D High
- 4.11
- 1D Low
- 3.51
- 1D Volume
- 39.8M
5.47 +3.01% +0.16
- 1D High
- 5.95
- 1D Low
- 5.03
- 1D Volume
- 25.9M
16,073.00 -2.43% -400.00
- 1D High
- 16,536.00
- 1D Low
- 15,876.00
- 1D Volume
- 8.8K
0.3493 -8.25% -0.0314
- 1D High
- 0.3829
- 1D Low
- 0.3488
- 1D Volume
- 391.5M
1.00 +0.01% +0.000070
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 132.5M
0.9734 -4.73% -0.0483
- 1D High
- 1.03
- 1D Low
- 0.9616
- 1D Volume
- 133.7M
2.94 -2.13% -0.064
- 1D High
- 3.02
- 1D Low
- 2.82
- 1D Volume
- 42.8M
1.30 -2.10% -0.028
- 1D High
- 1.34
- 1D Low
- 1.28
- 1D Volume
- 87.8M
153.72 -4.92% -7.95
- 1D High
- 162.30
- 1D Low
- 152.01
- 1D Volume
- 738.2K
64.30 -2.13% -1.40
- 1D High
- 65.87
- 1D Low
- 63.39
- 1D Volume
- 1.7M
4.7M -3.73% -180,732.00
- 1D High
- 4.8M
- 1D Low
- 4.6M
- 1D Volume
- 23.9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,870.00 | -0.27% -48.00 | 17,942.00 | 17,800.00 | 2.6M | 45.6B | Chart |
| BTCIDR | BINANCE | 1,445,529,748.00 | -1.21% -17,653,998.00 | 1,467,993,478.00 | 1,435,000,000.00 | 7.2 | 10.4B | Chart |
| USDCIDR | BINANCE | 17,889.00 | -0.28% -50.00 | 17,979.00 | 17,800.00 | 485.9K | 8.7B | Chart |
| ETHIDR | BINANCE | 42,117,021.00 | -2.81% -1,218,491.00 | 43,562,052.00 | 41,546,148.00 | 53 | 2.2B | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000050 | 1.00 | 1.00 | 2.1B | 2.1B | Chart |
| SOLIDR | BINANCE | 1,818,056.00 | -2.62% -48,967.00 | 1,878,737.00 | 1,806,100.00 | 970.7 | 1.8B | Chart |
| BTCJPY | BINANCE | 12,753,088.00 | -1.17% -151,091.00 | 12,920,490.00 | 12,662,971.00 | 115.1 | 1.5B | Chart |
| ETHJPY | BINANCE | 371,685.00 | -2.84% -10,873.00 | 383,436.00 | 365,882.00 | 2.7K | 1B | Chart |
| XRPIDR | BINANCE | 23,309.00 | -2.24% -533.00 | 23,948.00 | 23,086.00 | 43.2K | 1B | Chart |
| BTCUSDT | BINANCE | 80,852.47 | -1.02% -829.54 | 81,938.96 | 80,226.35 | 12.4K | 1B | Chart |
| USDTTRY | BINANCE | 49.34 | — — | 49.37 | 49.33 | 19.2M | 947.1M | Chart |
| ADAIDR | BINANCE | 3,954.00 | -4.22% -174.00 | 4,133.00 | 3,883.00 | 187.9K | 743M | Chart |
| USDTARS | BINANCE | 1,616.50 | -0.07% -1.20 | 1,617.90 | 1,614.50 | 432.9K | 699.8M | Chart |
| DOGEIDR | BINANCE | 1,438.00 | -2.04% -30.00 | 1,470.00 | 1,395.00 | 472.4K | 679.3M | Chart |
| ETHUSDT | BINANCE | 2,355.57 | -2.73% -66.03 | 2,429.41 | 2,318.00 | 279.2K | 657.6M | Chart |
| SUIIDR | BINANCE | 17,514.00 | -4.30% -786.00 | 18,350.00 | 17,344.00 | 36K | 630.2M | Chart |
| ADAJPY | BINANCE | 34.73 | -4.43% -1.61 | 36.93 | 34.10 | 15.6M | 542.9M | Chart |
| USDTCOP | BINANCE | 3,196.00 | +0.25% +8.00 | 3,203.00 | 3,181.00 | 169.6K | 542M | Chart |
| BLURTRY | BINANCE | 0.624 | +21.64% +0.111 | 0.678 | 0.479 | 797.7M | 497.8M | Chart |
| XRPJPY | BINANCE | 205.68 | -2.23% -4.70 | 210.83 | 202.70 | 2.4M | 493.6M | Chart |
| USDCARS | BINANCE | 1,617.60 | -0.19% -3.00 | 1,620.60 | 1,616.00 | 279.3K | 451.9M | Chart |
| WALTRY | BINANCE | 2.56 | -11.03% -0.318 | 3.25 | 2.53 | 170.2M | 436.5M | Chart |
| POLIDR | BINANCE | 1,659.00 | -3.04% -52.00 | 1,721.00 | 1,648.00 | 244.9K | 406.2M | Chart |
| TKOIDR | BINANCE | 939.38 | -0.63% -5.92 | 945.83 | 900.00 | 396.4K | 372.4M | Chart |
| ZKTRY | BINANCE | 0.811 | +4.65% +0.036 | 0.924 | 0.737 | 454.9M | 368.9M | Chart |
| BNBIDR | BINANCE | 12,912,422.00 | -1.30% -170,281.00 | 13,101,386.00 | 12,700,000.00 | 23.8 | 306.9M | Chart |
| NILTRY | BINANCE | 4.37 | -3.43% -0.155 | 4.60 | 4.05 | 64.2M | 280.3M | Chart |
| BTCTRY | BINANCE | 3,987,984.00 | -1.03% -41,597.00 | 4,041,456.00 | 3,958,824.00 | 69.8 | 278.5M | Chart |
| BTCUSDC | BINANCE | 80,761.95 | -1.01% -823.80 | 81,859.63 | 80,140.97 | 3.3K | 267.7M | Chart |
| STRKTRY | BINANCE | 3.89 | +2.64% +0.10 | 4.50 | 3.55 | 65M | 252.6M | Chart |
| BTCUSD | COINBASE | 80,719.15 | -1.04% -847.14 | 81,831.12 | 80,125.00 | 2.8K | 223M | Chart |
| ASTERIDR | BINANCE | 12,398.00 | -1.19% -149.00 | 12,470.00 | 12,048.00 | 17K | 210.9M | Chart |
| ETHUSDC | BINANCE | 2,353.22 | -2.72% -65.71 | 2,426.66 | 2,314.42 | 81.8K | 192.6M | Chart |
| WLDIDR | BINANCE | 8,365.00 | -6.25% -558.00 | 8,867.00 | 8,300.00 | 22.3K | 186.7M | Chart |
| NEARJPY | BINANCE | 720.70 | -6.62% -51.10 | 777.10 | 716.60 | 257K | 185.2M | Chart |
| SOLUSDT | BINANCE | 101.97 | -2.22% -2.32 | 104.87 | 100.62 | 1.7M | 175.8M | Chart |
| ETHUSD | COINBASE | 2,351.25 | -2.79% -67.41 | 2,426.29 | 2,313.07 | 71.5K | 168M | Chart |
| ZECUSDT | BINANCE | 1,086.53 | -5.31% -60.99 | 1,156.49 | 1,075.00 | 139.4K | 151.4M | Chart |
| ETHTRY | BINANCE | 116,199.00 | -2.77% -3,308.00 | 119,860.00 | 114,400.00 | 1.3K | 148.6M | Chart |
| MARSCOINTRY | BINANCE | 3.66 | -10.07% -0.41 | 4.11 | 3.51 | 39.8M | 145.8M | Chart |
| MAGICTRY | BINANCE | 5.47 | +3.01% +0.16 | 5.95 | 5.03 | 25.9M | 141.8M | Chart |
| SOLJPY | BINANCE | 16,073.00 | -2.43% -400.00 | 16,536.00 | 15,876.00 | 8.8K | 141.6M | Chart |
| METUSDC | BINANCE | 0.3493 | -8.25% -0.0314 | 0.3829 | 0.3488 | 391.5M | 136.7M | Chart |
| USD1USDT | BINANCE | 1.00 | +0.01% +0.000070 | 1.00 | 0.9999 | 132.5M | 132.6M | Chart |
| SUIUSDC | BINANCE | 0.9734 | -4.73% -0.0483 | 1.03 | 0.9616 | 133.7M | 130.1M | Chart |
| MUBARAKTRY | BINANCE | 2.94 | -2.13% -0.064 | 3.02 | 2.82 | 42.8M | 125.7M | Chart |
| XRPUSDT | BINANCE | 1.30 | -2.10% -0.028 | 1.34 | 1.28 | 87.8M | 114.5M | Chart |
| SUIJPY | BINANCE | 153.72 | -4.92% -7.95 | 162.30 | 152.01 | 738.2K | 113.5M | Chart |
| XRPTRY | BINANCE | 64.30 | -2.13% -1.40 | 65.87 | 63.39 | 1.7M | 112.5M | Chart |
| TAOIDR | BINANCE | 4,662,490.00 | -3.73% -180,732.00 | 4,797,886.00 | 4,600,000.00 | 23.9 | 111.5M | Chart |
USDTIDR -0.27% 17,870.00 2.6M BTCIDR -1.21% 1,445,529,748.00 7.2 USDCIDR -0.28% 17,889.00 485.9K ETHIDR -2.81% 42,117,021.00 53 USDCUSDT -0.00% 1.00 2.1B SOLIDR -2.62% 1,818,056.00 970.7 BTCJPY -1.17% 12,753,088.00 115.1 ETHJPY -2.84% 371,685.00 2.7K XRPIDR -2.24% 23,309.00 43.2K BTCUSDT -1.02% 80,852.47 12.4K USDTTRY — 49.34 19.2M ADAIDR -4.22% 3,954.00 187.9K USDTARS -0.07% 1,616.50 432.9K DOGEIDR -2.04% 1,438.00 472.4K ETHUSDT -2.73% 2,355.57 279.2K SUIIDR -4.30% 17,514.00 36K ADAJPY -4.43% 34.73 15.6M USDTCOP +0.25% 3,196.00 169.6K BLURTRY +21.64% 0.624 797.7M XRPJPY -2.23% 205.68 2.4M USDCARS -0.19% 1,617.60 279.3K WALTRY -11.03% 2.56 170.2M POLIDR -3.04% 1,659.00 244.9K TKOIDR -0.63% 939.38 396.4K ZKTRY +4.65% 0.811 454.9M BNBIDR -1.30% 12,912,422.00 23.8 NILTRY -3.43% 4.37 64.2M BTCTRY -1.03% 3,987,984.00 69.8 BTCUSDC -1.01% 80,761.95 3.3K STRKTRY +2.64% 3.89 65M BTCUSD -1.04% 80,719.15 2.8K ASTERIDR -1.19% 12,398.00 17K ETHUSDC -2.72% 2,353.22 81.8K WLDIDR -6.25% 8,365.00 22.3K NEARJPY -6.62% 720.70 257K SOLUSDT -2.22% 101.97 1.7M ETHUSD -2.79% 2,351.25 71.5K ZECUSDT -5.31% 1,086.53 139.4K ETHTRY -2.77% 116,199.00 1.3K MARSCOINTRY -10.07% 3.66 39.8M MAGICTRY +3.01% 5.47 25.9M SOLJPY -2.43% 16,073.00 8.8K METUSDC -8.25% 0.3493 391.5M USD1USDT +0.01% 1.00 132.5M SUIUSDC -4.73% 0.9734 133.7M MUBARAKTRY -2.13% 2.94 42.8M XRPUSDT -2.10% 1.30 87.8M SUIJPY -4.92% 153.72 738.2K XRPTRY -2.13% 64.30 1.7M TAOIDR -3.73% 4,662,490.00 23.9