1.00 +0.01% +0.00015
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 228M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Nov 05, 2026
1–50 of 1,884 cryptocurrencies
Live · refreshes every 15 seconds
80,545.13 +0.05% +41.12
- 1D High
- 80,918.01
- 1D Low
- 80,256.00
- 1D Volume
- 2.8K
2,426.25 +0.07% +1.64
- 1D High
- 2,437.10
- 1D Low
- 2,407.66
- 1D Volume
- 32.5K
80,468.08 +0.03% +22.47
- 1D High
- 80,859.32
- 1D Low
- 80,192.79
- 1D Volume
- 869.4
96.18 +0.60% +0.57
- 1D High
- 97.10
- 1D Low
- 95.16
- 1D Volume
- 363.3K
96.10 +0.60% +0.57
- 1D High
- 97.02
- 1D Low
- 95.08
- 1D Volume
- 322.3K
2,424.23 +0.06% +1.35
- 1D High
- 2,434.88
- 1D Low
- 2,405.91
- 1D Volume
- 10.8K
1,322.48 +1.98% +25.70
- 1D High
- 1,329.21
- 1D Low
- 1,284.00
- 1D Volume
- 18.6K
4,103.04 +1.29% +52.42
- 1D High
- 4,128.31
- 1D Low
- 4,047.42
- 1D Volume
- 5.6K
715.11 -0.68% -4.88
- 1D High
- 722.00
- 1D Low
- 713.30
- 1D Volume
- 31.8K
0.99917 -0.05% -0.00046
- 1D High
- 0.99966
- 1D Low
- 0.99914
- 1D Volume
- 21.4M
1.31 +0.44% +0.0057
- 1D High
- 1.32
- 1D Low
- 1.30
- 1D Volume
- 14M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 16.5M
61.10 -6.55% -4.28
- 1D High
- 65.73
- 1D Low
- 60.46
- 1D Volume
- 224.1K
7.61 -0.20% -0.015
- 1D High
- 7.82
- 1D Low
- 7.56
- 1D Volume
- 1.6M
1,002.16 -2.66% -27.42
- 1D High
- 1,029.87
- 1D Low
- 990.00
- 1D Volume
- 10.7K
0.00000497 — —
- 1D High
- 0.0000051
- 1D Low
- 0.00000492
- 1D Volume
- 2T
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 9.6M
4.04 +0.67% +0.027
- 1D High
- 4.08
- 1D Low
- 3.98
- 1D Volume
- 2.3M
1.26 -0.71% -0.0090
- 1D High
- 1.29
- 1D Low
- 1.23
- 1D Volume
- 6.3M
0.9989 -0.00% -0.000030
- 1D High
- 0.99898
- 1D Low
- 0.99852
- 1D Volume
- 7M
83.57 -0.29% -0.24
- 1D High
- 84.90
- 1D Low
- 83.07
- 1D Volume
- 79.9K
5.48 +0.31% +0.0169
- 1D High
- 5.48
- 1D Low
- 5.46
- 1D Volume
- 6M
1.13 +0.22% +0.0025
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 5.3M
9.32 -9.86% -1.02
- 1D High
- 10.37
- 1D Low
- 9.18
- 1D Volume
- 638.6K
0.9982 -0.06% -0.00060
- 1D High
- 0.9989
- 1D Low
- 0.9982
- 1D Volume
- 5.5M
0.0767 -0.49% -0.00038
- 1D High
- 0.07746
- 1D Low
- 0.07649
- 1D Volume
- 68.2M
4,115.66 +1.33% +54.19
- 1D High
- 4,137.21
- 1D Low
- 4,057.76
- 1D Volume
- 1.2K
33.43 -0.39% -0.13
- 1D High
- 33.56
- 1D Low
- 33.41
- 1D Volume
- 5.1M
0.99985 +0.01% +0.00013
- 1D High
- 0.99988
- 1D Low
- 0.9995
- 1D Volume
- 5M
0.9995 -0.02% -0.00020
- 1D High
- 0.9997
- 1D Low
- 0.9994
- 1D Volume
- 4.9M
714.35 -0.68% -4.91
- 1D High
- 721.40
- 1D Low
- 712.73
- 1D Volume
- 6.5K
0.9253 -0.42% -0.0039
- 1D High
- 0.9401
- 1D Low
- 0.9212
- 1D Volume
- 4.9M
0.3756 +0.16% +0.00060
- 1D High
- 0.3813
- 1D Low
- 0.3709
- 1D Volume
- 11.6M
11.56 +1.00% +0.114
- 1D High
- 11.65
- 1D Low
- 11.33
- 1D Volume
- 327.7K
0.1805 -0.28% -0.00050
- 1D High
- 0.1841
- 1D Low
- 0.1787
- 1D Volume
- 20.6M
137.32 -2.88% -4.07
- 1D High
- 141.34
- 1D Low
- 136.00
- 1D Volume
- 26.7K
773.31 -2.32% -18.39
- 1D High
- 791.67
- 1D Low
- 762.00
- 1D Volume
- 4.5K
0.3199 -0.03% -0.00010
- 1D High
- 0.32
- 1D Low
- 0.3194
- 1D Volume
- 10.4M
287.73 -1.21% -3.51
- 1D High
- 292.01
- 1D Low
- 285.67
- 1D Volume
- 11.3K
0.1973 — —
- 1D High
- 0.1995
- 1D Low
- 0.195
- 1D Volume
- 15.3M
198.45 -1.40% -2.81
- 1D High
- 201.44
- 1D Low
- 197.18
- 1D Volume
- 14.9K
0.9996 +0.01% +0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 3M
0.2118 +6.75% +0.0134
- 1D High
- 0.2287
- 1D Low
- 0.198
- 1D Volume
- 13.5M
0.9997 +0.02% +0.00020
- 1D High
- 0.9997
- 1D Low
- 0.9994
- 1D Volume
- 2.8M
1.31 +0.41% +0.0054
- 1D High
- 1.32
- 1D Low
- 1.30
- 1D Volume
- 2.1M
0.9985 -0.04% -0.00040
- 1D High
- 0.9989
- 1D Low
- 0.9985
- 1D Volume
- 2.7M
0.004342 +2.19% +0.000093
- 1D High
- 0.004387
- 1D Low
- 0.004228
- 1D Volume
- 602.3M
0.03013 — —
- 1D High
- 0.03017
- 1D Low
- 0.03001
- 1D Volume
- 1K
1.13 +0.21% +0.0024
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 2.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.00015 | 1.00 | 1.00 | 228M | 228.2M | Chart |
| BTCUSDT | BINANCE | 80,545.13 | +0.05% +41.12 | 80,918.01 | 80,256.00 | 2.8K | 223.6M | Chart |
| ETHUSDT | BINANCE | 2,426.25 | +0.07% +1.64 | 2,437.10 | 2,407.66 | 32.5K | 78.8M | Chart |
| BTCUSDC | BINANCE | 80,468.08 | +0.03% +22.47 | 80,859.32 | 80,192.79 | 869.4 | 70M | Chart |
| SOLUSDT | BINANCE | 96.18 | +0.60% +0.57 | 97.10 | 95.16 | 363.3K | 34.9M | Chart |
| SOLUSDC | BINANCE | 96.10 | +0.60% +0.57 | 97.02 | 95.08 | 322.3K | 31M | Chart |
| ETHUSDC | BINANCE | 2,424.23 | +0.06% +1.35 | 2,434.88 | 2,405.91 | 10.8K | 26.1M | Chart |
| ZECUSDT | BINANCE | 1,322.48 | +1.98% +25.70 | 1,329.21 | 1,284.00 | 18.6K | 24.6M | Chart |
| XAUTUSDT | BINANCE | 4,103.04 | +1.29% +52.42 | 4,128.31 | 4,047.42 | 5.6K | 23M | Chart |
| BNBUSDT | BINANCE | 715.11 | -0.68% -4.88 | 722.00 | 713.30 | 31.8K | 22.7M | Chart |
| USD1USDT | BINANCE | 0.99917 | -0.05% -0.00046 | 0.99966 | 0.99914 | 21.4M | 21.3M | Chart |
| XRPUSDT | BINANCE | 1.31 | +0.44% +0.0057 | 1.32 | 1.30 | 14M | 18.3M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 16.5M | 16.5M | Chart |
| SOXLBUSDT | BINANCE | 61.10 | -6.55% -4.28 | 65.73 | 60.46 | 224.1K | 13.7M | Chart |
| UNIUSDT | BINANCE | 7.61 | -0.20% -0.015 | 7.82 | 7.56 | 1.6M | 12.4M | Chart |
| SNDKBUSDT | BINANCE | 1,002.16 | -2.66% -27.42 | 1,029.87 | 990.00 | 10.7K | 10.7M | Chart |
| PEPEUSDT | BINANCE | 0.00000497 | — — | 0.0000051 | 0.00000492 | 2T | 9.8M | Chart |
| XUSDUSDT | BINANCE | 1.00 | +0.02% +0.00020 | 1.00 | 1.00 | 9.6M | 9.6M | Chart |
| NEARUSDT | BINANCE | 4.04 | +0.67% +0.027 | 4.08 | 3.98 | 2.3M | 9.2M | Chart |
| TRUMPUSDT | BINANCE | 1.26 | -0.71% -0.0090 | 1.29 | 1.23 | 6.3M | 8M | Chart |
| USDTUSD | BINANCE | 0.9989 | -0.00% -0.000030 | 0.99898 | 0.99852 | 7M | 7M | Chart |
| HYPEUSDT | BINANCE | 83.57 | -0.29% -0.24 | 84.90 | 83.07 | 79.9K | 6.7M | Chart |
| USDTBRL | BINANCE | 5.48 | +0.31% +0.0169 | 5.48 | 5.46 | 6M | 32.8M | Chart |
| EURUSDT | BINANCE | 1.13 | +0.22% +0.0025 | 1.13 | 1.12 | 5.3M | 6M | Chart |
| KORUBUSDT | BINANCE | 9.32 | -9.86% -1.02 | 10.37 | 9.18 | 638.6K | 6M | Chart |
| USD1USDC | BINANCE | 0.9982 | -0.06% -0.00060 | 0.9989 | 0.9982 | 5.5M | 5.5M | Chart |
| DOGEUSDT | BINANCE | 0.0767 | -0.49% -0.00038 | 0.07746 | 0.07649 | 68.2M | 5.2M | Chart |
| PAXGUSDT | BINANCE | 4,115.66 | +1.33% +54.19 | 4,137.21 | 4,057.76 | 1.2K | 5.1M | Chart |
| USDTTHB | BINANCE | 33.43 | -0.39% -0.13 | 33.56 | 33.41 | 5.1M | 169.4M | Chart |
| USDCUSD | BINANCE | 0.99985 | +0.01% +0.00013 | 0.99988 | 0.9995 | 5M | 5M | Chart |
| UUSDT | BINANCE | 0.9995 | -0.02% -0.00020 | 0.9997 | 0.9994 | 4.9M | 4.9M | Chart |
| BNBUSDC | BINANCE | 714.35 | -0.68% -4.91 | 721.40 | 712.73 | 6.5K | 4.7M | Chart |
| SUIUSDT | BINANCE | 0.9253 | -0.42% -0.0039 | 0.9401 | 0.9212 | 4.9M | 4.5M | Chart |
| WLDUSDT | BINANCE | 0.3756 | +0.16% +0.00060 | 0.3813 | 0.3709 | 11.6M | 4.4M | Chart |
| LINKUSDT | BINANCE | 11.56 | +1.00% +0.114 | 11.65 | 11.33 | 327.7K | 3.8M | Chart |
| ENAUSDT | BINANCE | 0.1805 | -0.28% -0.00050 | 0.1841 | 0.1787 | 20.6M | 3.7M | Chart |
| SKHYBUSDT | BINANCE | 137.32 | -2.88% -4.07 | 141.34 | 136.00 | 26.7K | 3.7M | Chart |
| MUBUSDT | BINANCE | 773.31 | -2.32% -18.39 | 791.67 | 762.00 | 4.5K | 3.4M | Chart |
| TRXUSDT | BINANCE | 0.3199 | -0.03% -0.00010 | 0.32 | 0.3194 | 10.4M | 3.3M | Chart |
| GOOGLBUSDT | BINANCE | 287.73 | -1.21% -3.51 | 292.01 | 285.67 | 11.3K | 3.3M | Chart |
| ADAUSDT | BINANCE | 0.1973 | — — | 0.1995 | 0.195 | 15.3M | 3M | Chart |
| NVDABUSDT | BINANCE | 198.45 | -1.40% -2.81 | 201.44 | 197.18 | 14.9K | 3M | Chart |
| BFUSDUSDT | BINANCE | 0.9996 | +0.01% +0.00010 | 0.9997 | 0.9995 | 3M | 3M | Chart |
| LSKUSDT | BINANCE | 0.2118 | +6.75% +0.0134 | 0.2287 | 0.198 | 13.5M | 2.9M | Chart |
| RWUSDUSDT | BINANCE | 0.9997 | +0.02% +0.00020 | 0.9997 | 0.9994 | 2.8M | 2.8M | Chart |
| XRPUSDC | BINANCE | 1.31 | +0.41% +0.0054 | 1.32 | 1.30 | 2.1M | 2.8M | Chart |
| UUSDC | BINANCE | 0.9985 | -0.04% -0.00040 | 0.9989 | 0.9985 | 2.7M | 2.6M | Chart |
| PUMPUSDT | BINANCE | 0.004342 | +2.19% +0.000093 | 0.004387 | 0.004228 | 602.3M | 2.6M | Chart |
| ETHBTC | BINANCE | 0.03013 | — — | 0.03017 | 0.03001 | 1K | 31.3 | Chart |
| EURUSDC | BINANCE | 1.13 | +0.21% +0.0024 | 1.13 | 1.12 | 2.1M | 2.4M | Chart |
USDCUSDT +0.01% 1.00 228M BTCUSDT +0.05% 80,545.13 2.8K ETHUSDT +0.07% 2,426.25 32.5K BTCUSDC +0.03% 80,468.08 869.4 SOLUSDT +0.60% 96.18 363.3K SOLUSDC +0.60% 96.10 322.3K ETHUSDC +0.06% 2,424.23 10.8K ZECUSDT +1.98% 1,322.48 18.6K XAUTUSDT +1.29% 4,103.04 5.6K BNBUSDT -0.68% 715.11 31.8K USD1USDT -0.05% 0.99917 21.4M XRPUSDT +0.44% 1.31 14M RLUSDUSDT +0.01% 1.00 16.5M SOXLBUSDT -6.55% 61.10 224.1K UNIUSDT -0.20% 7.61 1.6M SNDKBUSDT -2.66% 1,002.16 10.7K PEPEUSDT — 0.00000497 2T XUSDUSDT +0.02% 1.00 9.6M NEARUSDT +0.67% 4.04 2.3M TRUMPUSDT -0.71% 1.26 6.3M USDTUSD -0.00% 0.9989 7M HYPEUSDT -0.29% 83.57 79.9K USDTBRL +0.31% 5.48 6M EURUSDT +0.22% 1.13 5.3M KORUBUSDT -9.86% 9.32 638.6K USD1USDC -0.06% 0.9982 5.5M DOGEUSDT -0.49% 0.0767 68.2M PAXGUSDT +1.33% 4,115.66 1.2K USDTTHB -0.39% 33.43 5.1M USDCUSD +0.01% 0.99985 5M UUSDT -0.02% 0.9995 4.9M BNBUSDC -0.68% 714.35 6.5K SUIUSDT -0.42% 0.9253 4.9M WLDUSDT +0.16% 0.3756 11.6M LINKUSDT +1.00% 11.56 327.7K ENAUSDT -0.28% 0.1805 20.6M SKHYBUSDT -2.88% 137.32 26.7K MUBUSDT -2.32% 773.31 4.5K TRXUSDT -0.03% 0.3199 10.4M GOOGLBUSDT -1.21% 287.73 11.3K ADAUSDT — 0.1973 15.3M NVDABUSDT -1.40% 198.45 14.9K BFUSDUSDT +0.01% 0.9996 3M LSKUSDT +6.75% 0.2118 13.5M RWUSDUSDT +0.02% 0.9997 2.8M XRPUSDC +0.41% 1.31 2.1M UUSDC -0.04% 0.9985 2.7M PUMPUSDT +2.19% 0.004342 602.3M ETHBTC — 0.03013 1K EURUSDC +0.21% 1.13 2.1M