17,700.00 -1.12% -200.00
- 1D High
- 17,900.00
- 1D Low
- 17,666.00
- 1D Volume
- 1.6M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 25, 2026
1–50 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
1.5B -0.26% -3.9M
- 1D High
- 1.5B
- 1D Low
- 1.5B
- 1D Volume
- 2.4
17,707.00 -1.11% -198.00
- 1D High
- 17,918.00
- 1D Low
- 17,700.00
- 1D Volume
- 167.2K
48.4M +0.24% +118,050.00
- 1D High
- 48.5M
- 1D Low
- 47.6M
- 1D Volume
- 34.1
27,880.00 +1.64% +449.00
- 1D High
- 27,998.00
- 1D Low
- 27,238.00
- 1D Volume
- 45.9K
1.00 -0.02% -0.00019
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 1.2B
1.93 -46.58% -1.68
- 1D High
- 4.42
- 1D Low
- 1.35
- 1D Volume
- 601.2M
2.2M +2.81% +58,910.00
- 1D High
- 2.2M
- 1D Low
- 2.1M
- 1D Volume
- 524.6
13.4M +0.24% +31,716.00
- 1D High
- 13.5M
- 1D Low
- 13.2M
- 1D Volume
- 61.1
1,963.00 +0.93% +18.00
- 1D High
- 1,980.00
- 1D Low
- 1,925.00
- 1D Volume
- 397.8K
48.83 +0.02% +0.010
- 1D High
- 48.86
- 1D Low
- 48.80
- 1D Volume
- 13.9M
791.80 +8.66% +63.10
- 1D High
- 797.90
- 1D Low
- 704.60
- 1D Volume
- 798.9K
85,128.01 +0.85% +717.77
- 1D High
- 85,166.00
- 1D Low
- 83,750.50
- 1D Volume
- 7.4K
431,687.00 +1.22% +5,222.00
- 1D High
- 431,895.00
- 1D Low
- 421,966.00
- 1D Volume
- 1.4K
248.29 +1.95% +4.75
- 1D High
- 248.39
- 1D Low
- 240.34
- 1D Volume
- 1.8M
4,540.00 +2.21% +98.00
- 1D High
- 4,540.00
- 1D Low
- 4,369.00
- 1D Volume
- 85.1K
1,734.00 +1.17% +20.00
- 1D High
- 1,735.00
- 1D Low
- 1,695.00
- 1D Volume
- 206.8K
1,615.10 +0.03% +0.50
- 1D High
- 1,615.10
- 1D Low
- 1,613.80
- 1D Volume
- 193.3K
3,331.00 -0.30% -10.00
- 1D High
- 3,341.00
- 1D Low
- 3,331.00
- 1D Volume
- 86.7K
0.12301 +4.25% +0.00501
- 1D High
- 0.14934
- 1D Low
- 0.11745
- 1D Volume
- 2.2B
2,738.46 +1.88% +50.41
- 1D High
- 2,740.00
- 1D Low
- 2,667.33
- 1D Volume
- 96.7K
76.87 +2.59% +1.94
- 1D High
- 76.94
- 1D Low
- 74.20
- 1D Volume
- 3.2M
0.108 +3.85% +0.0040
- 1D High
- 0.113
- 1D Low
- 0.097
- 1D Volume
- 2.2B
4.2M +0.88% +36,363.00
- 1D High
- 4.2M
- 1D Low
- 4.1M
- 1D Volume
- 55.7
40.42 +2.93% +1.15
- 1D High
- 41.14
- 1D Low
- 38.94
- 1D Volume
- 5.6M
5.4M +2.19% +116,834.00
- 1D High
- 5.5M
- 1D Low
- 5.3M
- 1D Volume
- 41.4
85,161.39 +0.92% +775.93
- 1D High
- 85,176.10
- 1D Low
- 83,720.00
- 1D Volume
- 2.5K
11.68 +23.47% +2.22
- 1D High
- 11.70
- 1D Low
- 8.65
- 1D Volume
- 18.4M
1,060.01 +0.96% +10.04
- 1D High
- 1,075.00
- 1D Low
- 1,029.61
- 1D Volume
- 190.8K
85,118.31 +0.87% +732.25
- 1D High
- 85,182.71
- 1D Low
- 83,728.61
- 1D Volume
- 2.2K
27.12 +6.44% +1.64
- 1D High
- 28.30
- 1D Low
- 25.22
- 1D Volume
- 7M
121.72 +4.00% +4.68
- 1D High
- 122.33
- 1D Low
- 115.86
- 1D Volume
- 1.5M
5.70 +5.32% +0.288
- 1D High
- 6.25
- 1D Low
- 5.21
- 1D Volume
- 29.9M
9,867.00 +5.39% +505.00
- 1D High
- 10,300.00
- 1D Low
- 9,211.00
- 1D Volume
- 17.1K
5.60 -0.36% -0.020
- 1D High
- 5.68
- 1D Low
- 5.17
- 1D Volume
- 30M
3.03 +22.18% +0.55
- 1D High
- 3.09
- 1D Low
- 2.42
- 1D Volume
- 52.9M
11.67 +6.48% +0.71
- 1D High
- 11.73
- 1D Low
- 10.69
- 1D Volume
- 13.4M
0.4558 -5.16% -0.0248
- 1D High
- 0.484
- 1D Low
- 0.433
- 1D Volume
- 335.4M
2.14 -1.70% -0.037
- 1D High
- 2.20
- 1D Low
- 2.04
- 1D Volume
- 71.1M
171.91 +6.88% +11.06
- 1D High
- 171.91
- 1D Low
- 159.10
- 1D Volume
- 844.2K
1.57 +2.57% +0.0395
- 1D High
- 1.60
- 1D Low
- 1.52
- 1D Volume
- 91.2M
133,711.00 +1.86% +2,443.00
- 1D High
- 133,810.00
- 1D Low
- 130,288.00
- 1D Volume
- 993.3
1,613.77 +4.34% +67.15
- 1D High
- 1,618.13
- 1D Low
- 1,533.12
- 1D Volume
- 81.9K
2,738.38 +1.89% +50.85
- 1D High
- 2,740.13
- 1D Low
- 2,667.12
- 1D Volume
- 46.5K
19,250.00 +6.56% +1,185.00
- 1D High
- 19,250.00
- 1D Low
- 17,995.00
- 1D Volume
- 6.4K
9.51 +3.81% +0.349
- 1D High
- 10.00
- 1D Low
- 8.94
- 1D Volume
- 12.6M
5.03 +9.45% +0.434
- 1D High
- 5.06
- 1D Low
- 4.44
- 1D Volume
- 22.5M
19,209.00 +3.46% +642.00
- 1D High
- 19,260.00
- 1D Low
- 18,323.00
- 1D Volume
- 5.6K
11.70 +4.74% +0.53
- 1D High
- 11.82
- 1D Low
- 10.81
- 1D Volume
- 9.2M
6.27 +15.21% +0.827
- 1D High
- 6.30
- 1D Low
- 5.02
- 1D Volume
- 17.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,700.00 | -1.12% -200.00 | 17,900.00 | 17,666.00 | 1.6M | 28.4B | Chart |
| BTCIDR | BINANCE | 1,507,898,384.00 | -0.26% -3,935,937.00 | 1,519,000,000.00 | 1,495,415,530.00 | 2.4 | 3.7B | Chart |
| USDCIDR | BINANCE | 17,707.00 | -1.11% -198.00 | 17,918.00 | 17,700.00 | 167.2K | 3B | Chart |
| ETHIDR | BINANCE | 48,378,580.00 | +0.24% +118,050.00 | 48,499,999.00 | 47,606,791.00 | 34.1 | 1.6B | Chart |
| XRPIDR | BINANCE | 27,880.00 | +1.64% +449.00 | 27,998.00 | 27,238.00 | 45.9K | 1.3B | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.02% -0.00019 | 1.00 | 1.00 | 1.2B | 1.2B | Chart |
| SAGATRY | BINANCE | 1.93 | -46.58% -1.68 | 4.42 | 1.35 | 601.2M | 1.2B | Chart |
| SOLIDR | BINANCE | 2,153,627.00 | +2.81% +58,910.00 | 2,159,780.00 | 2,072,362.00 | 524.6 | 1.1B | Chart |
| BTCJPY | BINANCE | 13,423,491.00 | +0.24% +31,716.00 | 13,453,651.00 | 13,244,421.00 | 61.1 | 820.6M | Chart |
| POLIDR | BINANCE | 1,963.00 | +0.93% +18.00 | 1,980.00 | 1,925.00 | 397.8K | 780.9M | Chart |
| USDTTRY | BINANCE | 48.83 | +0.02% +0.010 | 48.86 | 48.80 | 13.9M | 681.2M | Chart |
| NEARJPY | BINANCE | 791.80 | +8.66% +63.10 | 797.90 | 704.60 | 798.9K | 632.6M | Chart |
| BTCUSDT | BINANCE | 85,128.01 | +0.85% +717.77 | 85,166.00 | 83,750.50 | 7.4K | 630.4M | Chart |
| ETHJPY | BINANCE | 431,687.00 | +1.22% +5,222.00 | 431,895.00 | 421,966.00 | 1.4K | 583M | Chart |
| XRPJPY | BINANCE | 248.29 | +1.95% +4.75 | 248.39 | 240.34 | 1.8M | 447.4M | Chart |
| ADAIDR | BINANCE | 4,540.00 | +2.21% +98.00 | 4,540.00 | 4,369.00 | 85.1K | 386.1M | Chart |
| DOGEIDR | BINANCE | 1,734.00 | +1.17% +20.00 | 1,735.00 | 1,695.00 | 206.8K | 358.6M | Chart |
| USDTARS | BINANCE | 1,615.10 | +0.03% +0.50 | 1,615.10 | 1,613.80 | 193.3K | 312.1M | Chart |
| USDTCOP | BINANCE | 3,331.00 | -0.30% -10.00 | 3,341.00 | 3,331.00 | 86.7K | 288.9M | Chart |
| ONETRY | BINANCE | 0.12301 | +4.25% +0.00501 | 0.14934 | 0.11745 | 2.2B | 272.7M | Chart |
| ETHUSDT | BINANCE | 2,738.46 | +1.88% +50.41 | 2,740.00 | 2,667.33 | 96.7K | 264.8M | Chart |
| XRPTRY | BINANCE | 76.87 | +2.59% +1.94 | 76.94 | 74.20 | 3.2M | 249.3M | Chart |
| NOMTRY | BINANCE | 0.108 | +3.85% +0.0040 | 0.113 | 0.097 | 2.2B | 241.2M | Chart |
| BTCTRY | BINANCE | 4,156,588.00 | +0.88% +36,363.00 | 4,159,278.00 | 4,089,387.00 | 55.7 | 231.7M | Chart |
| ADAJPY | BINANCE | 40.42 | +2.93% +1.15 | 41.14 | 38.94 | 5.6M | 225.7M | Chart |
| TAOIDR | BINANCE | 5,443,730.00 | +2.19% +116,834.00 | 5,453,914.00 | 5,295,785.00 | 41.4 | 225.5M | Chart |
| BTCUSD | COINBASE | 85,161.39 | +0.92% +775.93 | 85,176.10 | 83,720.00 | 2.5K | 215.2M | Chart |
| ARKTRY | BINANCE | 11.68 | +23.47% +2.22 | 11.70 | 8.65 | 18.4M | 215.2M | Chart |
| TKOIDR | BINANCE | 1,060.01 | +0.96% +10.04 | 1,075.00 | 1,029.61 | 190.8K | 202.3M | Chart |
| BTCUSDC | BINANCE | 85,118.31 | +0.87% +732.25 | 85,182.71 | 83,728.61 | 2.2K | 191.3M | Chart |
| ONDOTRY | BINANCE | 27.12 | +6.44% +1.64 | 28.30 | 25.22 | 7M | 190.4M | Chart |
| SOLUSDT | BINANCE | 121.72 | +4.00% +4.68 | 122.33 | 115.86 | 1.5M | 182.4M | Chart |
| XPLTRY | BINANCE | 5.70 | +5.32% +0.288 | 6.25 | 5.21 | 29.9M | 170.5M | Chart |
| ONDOIDR | BINANCE | 9,867.00 | +5.39% +505.00 | 10,300.00 | 9,211.00 | 17.1K | 169.2M | Chart |
| MARSCOINTRY | BINANCE | 5.60 | -0.36% -0.020 | 5.68 | 5.17 | 30M | 168M | Chart |
| PHATRY | BINANCE | 3.03 | +22.18% +0.55 | 3.09 | 2.42 | 52.9M | 160.2M | Chart |
| ENATRY | BINANCE | 11.67 | +6.48% +0.71 | 11.73 | 10.69 | 13.4M | 156.9M | Chart |
| XAITRY | BINANCE | 0.4558 | -5.16% -0.0248 | 0.484 | 0.433 | 335.4M | 152.9M | Chart |
| MUBARAKTRY | BINANCE | 2.14 | -1.70% -0.037 | 2.20 | 2.04 | 71.1M | 152.1M | Chart |
| SUIJPY | BINANCE | 171.91 | +6.88% +11.06 | 171.91 | 159.10 | 844.2K | 145.1M | Chart |
| XRPUSDT | BINANCE | 1.57 | +2.57% +0.0395 | 1.60 | 1.52 | 91.2M | 143.5M | Chart |
| ETHTRY | BINANCE | 133,711.00 | +1.86% +2,443.00 | 133,810.00 | 130,288.00 | 993.3 | 132.8M | Chart |
| ZECUSDT | BINANCE | 1,613.77 | +4.34% +67.15 | 1,618.13 | 1,533.12 | 81.9K | 132.1M | Chart |
| ETHUSDC | BINANCE | 2,738.38 | +1.89% +50.85 | 2,740.13 | 2,667.12 | 46.5K | 127.2M | Chart |
| SUIIDR | BINANCE | 19,250.00 | +6.56% +1,185.00 | 19,250.00 | 17,995.00 | 6.4K | 123.2M | Chart |
| ACETRY | BINANCE | 9.51 | +3.81% +0.349 | 10.00 | 8.94 | 12.6M | 119.4M | Chart |
| NEARUSDT | BINANCE | 5.03 | +9.45% +0.434 | 5.06 | 4.44 | 22.5M | 113.1M | Chart |
| SOLJPY | BINANCE | 19,209.00 | +3.46% +642.00 | 19,260.00 | 18,323.00 | 5.6K | 108.1M | Chart |
| FETTRY | BINANCE | 11.70 | +4.74% +0.53 | 11.82 | 10.81 | 9.2M | 107.8M | Chart |
| NILTRY | BINANCE | 6.27 | +15.21% +0.827 | 6.30 | 5.02 | 17.1M | 107.3M | Chart |
USDTIDR -1.12% 17,700.00 1.6M BTCIDR -0.26% 1,507,898,384.00 2.4 USDCIDR -1.11% 17,707.00 167.2K ETHIDR +0.24% 48,378,580.00 34.1 XRPIDR +1.64% 27,880.00 45.9K USDCUSDT -0.02% 1.00 1.2B SAGATRY -46.58% 1.93 601.2M SOLIDR +2.81% 2,153,627.00 524.6 BTCJPY +0.24% 13,423,491.00 61.1 POLIDR +0.93% 1,963.00 397.8K USDTTRY +0.02% 48.83 13.9M NEARJPY +8.66% 791.80 798.9K BTCUSDT +0.85% 85,128.01 7.4K ETHJPY +1.22% 431,687.00 1.4K XRPJPY +1.95% 248.29 1.8M ADAIDR +2.21% 4,540.00 85.1K DOGEIDR +1.17% 1,734.00 206.8K USDTARS +0.03% 1,615.10 193.3K USDTCOP -0.30% 3,331.00 86.7K ONETRY +4.25% 0.12301 2.2B ETHUSDT +1.88% 2,738.46 96.7K XRPTRY +2.59% 76.87 3.2M NOMTRY +3.85% 0.108 2.2B BTCTRY +0.88% 4,156,588.00 55.7 ADAJPY +2.93% 40.42 5.6M TAOIDR +2.19% 5,443,730.00 41.4 BTCUSD +0.92% 85,161.39 2.5K ARKTRY +23.47% 11.68 18.4M TKOIDR +0.96% 1,060.01 190.8K BTCUSDC +0.87% 85,118.31 2.2K ONDOTRY +6.44% 27.12 7M SOLUSDT +4.00% 121.72 1.5M XPLTRY +5.32% 5.70 29.9M ONDOIDR +5.39% 9,867.00 17.1K MARSCOINTRY -0.36% 5.60 30M PHATRY +22.18% 3.03 52.9M ENATRY +6.48% 11.67 13.4M XAITRY -5.16% 0.4558 335.4M MUBARAKTRY -1.70% 2.14 71.1M SUIJPY +6.88% 171.91 844.2K XRPUSDT +2.57% 1.57 91.2M ETHTRY +1.86% 133,711.00 993.3 ZECUSDT +4.34% 1,613.77 81.9K ETHUSDC +1.89% 2,738.38 46.5K SUIIDR +6.56% 19,250.00 6.4K ACETRY +3.81% 9.51 12.6M NEARUSDT +9.45% 5.03 22.5M SOLJPY +3.46% 19,209.00 5.6K FETTRY +4.74% 11.70 9.2M NILTRY +15.21% 6.27 17.1M