0.99938 -0.01% -0.00010
- 1D High
- 0.99956
- 1D Low
- 0.99923
- 1D Volume
- 408.7M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Oct 08, 2026
1–50 of 512 cryptocurrencies
Live · refreshes every 15 seconds
0.9995 -0.01% -0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 407.9M
82,951.46 -0.39% -323.60
- 1D High
- 83,473.42
- 1D Low
- 82,161.31
- 1D Volume
- 1.2K
2,573.56 +0.03% +0.76
- 1D High
- 2,585.67
- 1D Low
- 2,542.96
- 1D Volume
- 23.6K
1,247.58 -5.99% -79.50
- 1D High
- 1,339.99
- 1D Low
- 1,227.00
- 1D Volume
- 26.4K
1.41 -0.76% -0.0108
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 20.1M
5.49 +2.84% +0.1514
- 1D High
- 5.55
- 1D Low
- 5.26
- 1D Volume
- 3.1M
115.61 -0.55% -0.64
- 1D High
- 116.77
- 1D Low
- 114.13
- 1D Volume
- 116.5K
1.14 +0.73% +0.0082
- 1D High
- 1.15
- 1D Low
- 1.12
- 1D Volume
- 5.9M
0.08773 -1.44% -0.00128
- 1D High
- 0.08967
- 1D Low
- 0.08526
- 1D Volume
- 55.7M
0.25455 -0.38% -0.00097
- 1D High
- 0.25808
- 1D Low
- 0.25
- 1D Volume
- 18.8M
242.88 -4.05% -10.25
- 1D High
- 255.24
- 1D Low
- 238.50
- 1D Volume
- 18.1K
74,061.21 -0.41% -307.80
- 1D High
- 74,552.07
- 1D Low
- 73,350.00
- 1D Volume
- 48.9
64.73 -2.04% -1.34
- 1D High
- 66.30
- 1D Low
- 63.97
- 1D Volume
- 55.6K
0.89215 -0.04% -0.00039
- 1D High
- 0.89294
- 1D Low
- 0.89154
- 1D Volume
- 4M
0.006076 -2.57% -0.00016
- 1D High
- 0.006376
- 1D Low
- 0.005882
- 1D Volume
- 540.1M
87.51 -1.07% -0.95
- 1D High
- 88.85
- 1D Low
- 86.58
- 1D Volume
- 37K
285.62 -1.98% -5.77
- 1D High
- 294.08
- 1D Low
- 280.01
- 1D Volume
- 10.6K
13.21 -0.84% -0.112
- 1D High
- 13.37
- 1D Low
- 12.95
- 1D Volume
- 216.2K
0.199241 -0.53% -0.001057
- 1D High
- 0.201494
- 1D Low
- 0.196508
- 1D Volume
- 14.1M
0.8925 -0.04% -0.00040
- 1D High
- 0.8932
- 1D Low
- 0.8919
- 1D Volume
- 3.1M
10.94 -1.72% -0.191
- 1D High
- 11.19
- 1D Low
- 10.67
- 1D Volume
- 229.8K
2.14 -2.35% -0.0515
- 1D High
- 2.27
- 1D Low
- 2.08
- 1D Volume
- 1.1M
0.22213 -1.88% -0.00425
- 1D High
- 0.22813
- 1D Low
- 0.21483
- 1D Volume
- 10.6M
174.30 +0.15% +0.26
- 1D High
- 176.02
- 1D Low
- 171.67
- 1D Volume
- 13K
0.78386 -1.44% -0.01149
- 1D High
- 0.814
- 1D Low
- 0.77088
- 1D Volume
- 2.8M
2.73 -4.32% -0.1233
- 1D High
- 3.08
- 1D Low
- 2.71
- 1D Volume
- 797.3K
0.3881 +1.81% +0.0069
- 1D High
- 0.3992
- 1D Low
- 0.3808
- 1D Volume
- 5.5M
7.81 -1.20% -0.0952
- 1D High
- 8.03
- 1D Low
- 7.75
- 1D Volume
- 271.1K
0.093 +0.18% +0.00017
- 1D High
- 0.0938
- 1D Low
- 0.0911
- 1D Volume
- 21.3M
99.90 +0.56% +0.558
- 1D High
- 101.27
- 1D Low
- 99.28
- 1D Volume
- 18.6K
13.93 -7.01% -1.05
- 1D High
- 15.72
- 1D Low
- 13.75
- 1D Volume
- 121.9K
0.46975 -0.10% -0.00048
- 1D High
- 0.4741
- 1D Low
- 0.45823
- 1D Volume
- 3.5M
24.98 -2.17% -0.5543
- 1D High
- 25.81
- 1D Low
- 24.59
- 1D Volume
- 57.9K
0.3801 +5.88% +0.0211
- 1D High
- 0.3803
- 1D Low
- 0.3568
- 1D Volume
- 3.8M
0.5255 +0.96% +0.0050
- 1D High
- 0.5284
- 1D Low
- 0.5089
- 1D Volume
- 2.4M
0.23376 +1.74% +0.00399
- 1D High
- 0.23489
- 1D Low
- 0.225
- 1D Volume
- 4.9M
3.63 +1.45% +0.052
- 1D High
- 3.63
- 1D Low
- 3.49
- 1D Volume
- 317.3K
0.453 +1.66% +0.0074
- 1D High
- 0.4816
- 1D Low
- 0.4349
- 1D Volume
- 2.3M
0.025898 +1.73% +0.000441
- 1D High
- 0.025915
- 1D Low
- 0.025037
- 1D Volume
- 40.8M
62,828.97 -0.34% -214.59
- 1D High
- 63,200.02
- 1D Low
- 62,222.17
- 1D Volume
- 16.8
82,986.23 -0.40% -331.23
- 1D High
- 83,474.88
- 1D Low
- 82,222.42
- 1D Volume
- 12.7
0.20322 -1.02% -0.00209
- 1D High
- 0.20781
- 1D Low
- 0.19734
- 1D Volume
- 4.7M
0.4772 +1.19% +0.0056
- 1D High
- 0.4862
- 1D Low
- 0.4654
- 1D Volume
- 1.8M
2,297.32 -0.02% -0.45
- 1D High
- 2,309.56
- 1D Low
- 2,272.08
- 1D Volume
- 346.8
0.00866 -0.31% -0.000027
- 1D High
- 0.008804
- 1D Low
- 0.008445
- 1D Volume
- 87.6M
1.12 +0.04% +0.00040
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 668.3K
0.018348 +13.28% +0.002151
- 1D High
- 0.018498
- 1D Low
- 0.015958
- 1D Volume
- 40.2M
0.06819 -0.96% -0.00066
- 1D High
- 0.06951
- 1D Low
- 0.0677
- 1D Volume
- 10.8M
0.5663 +3.51% +0.0192
- 1D High
- 0.5714
- 1D Low
- 0.5385
- 1D Volume
- 1.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTUSD | COINBASE | 0.99938 | -0.01% -0.00010 | 0.99956 | 0.99923 | 408.7M | 408.4M | Chart |
| USDTUSDC | COINBASE | 0.9995 | -0.01% -0.00010 | 0.9997 | 0.9993 | 407.9M | 407.7M | Chart |
| BTCUSD | COINBASE | 82,951.46 | -0.39% -323.60 | 83,473.42 | 82,161.31 | 1.2K | 100.2M | Chart |
| ETHUSD | COINBASE | 2,573.56 | +0.03% +0.76 | 2,585.67 | 2,542.96 | 23.6K | 60.8M | Chart |
| ZECUSD | COINBASE | 1,247.58 | -5.99% -79.50 | 1,339.99 | 1,227.00 | 26.4K | 32.9M | Chart |
| XRPUSD | COINBASE | 1.41 | -0.76% -0.0108 | 1.43 | 1.39 | 20.1M | 28.3M | Chart |
| NEARUSD | COINBASE | 5.49 | +2.84% +0.1514 | 5.55 | 5.26 | 3.1M | 16.9M | Chart |
| SOLUSD | COINBASE | 115.61 | -0.55% -0.64 | 116.77 | 114.13 | 116.5K | 13.5M | Chart |
| SUIUSD | COINBASE | 1.14 | +0.73% +0.0082 | 1.15 | 1.12 | 5.9M | 6.6M | Chart |
| DOGEUSD | COINBASE | 0.08773 | -1.44% -0.00128 | 0.08967 | 0.08526 | 55.7M | 4.9M | Chart |
| ADAUSD | COINBASE | 0.25455 | -0.38% -0.00097 | 0.25808 | 0.25 | 18.8M | 4.8M | Chart |
| QNTUSD | COINBASE | 242.88 | -4.05% -10.25 | 255.24 | 238.50 | 18.1K | 4.4M | Chart |
| BTCEUR | COINBASE | 74,061.21 | -0.41% -307.80 | 74,552.07 | 73,350.00 | 48.9 | 3.6M | Chart |
| LTCUSD | COINBASE | 64.73 | -2.04% -1.34 | 66.30 | 63.97 | 55.6K | 3.6M | Chart |
| USDTEUR | COINBASE | 0.89215 | -0.04% -0.00039 | 0.89294 | 0.89154 | 4M | 3.6M | Chart |
| PUMPUSD | COINBASE | 0.006076 | -2.57% -0.00016 | 0.006376 | 0.005882 | 540.1M | 3.3M | Chart |
| HYPEUSD | COINBASE | 87.51 | -1.07% -0.95 | 88.85 | 86.58 | 37K | 3.2M | Chart |
| TAOUSD | COINBASE | 285.62 | -1.98% -5.77 | 294.08 | 280.01 | 10.6K | 3M | Chart |
| LINKUSD | COINBASE | 13.21 | -0.84% -0.112 | 13.37 | 12.95 | 216.2K | 2.9M | Chart |
| XLMUSD | COINBASE | 0.199241 | -0.53% -0.001057 | 0.201494 | 0.196508 | 14.1M | 2.8M | Chart |
| USDCEUR | COINBASE | 0.8925 | -0.04% -0.00040 | 0.8932 | 0.8919 | 3.1M | 2.7M | Chart |
| AVAXUSD | COINBASE | 10.94 | -1.72% -0.191 | 11.19 | 10.67 | 229.8K | 2.5M | Chart |
| ZROUSD | COINBASE | 2.14 | -2.35% -0.0515 | 2.27 | 2.08 | 1.1M | 2.4M | Chart |
| ENAUSD | COINBASE | 0.22213 | -1.88% -0.00425 | 0.22813 | 0.21483 | 10.6M | 2.3M | Chart |
| AAVEUSD | COINBASE | 174.30 | +0.15% +0.26 | 176.02 | 171.67 | 13K | 2.3M | Chart |
| AEROUSD | COINBASE | 0.78386 | -1.44% -0.01149 | 0.814 | 0.77088 | 2.8M | 2.2M | Chart |
| ORCAUSD | COINBASE | 2.73 | -4.32% -0.1233 | 3.08 | 2.71 | 797.3K | 2.2M | Chart |
| CRVUSD | COINBASE | 0.3881 | +1.81% +0.0069 | 0.3992 | 0.3808 | 5.5M | 2.2M | Chart |
| UNIUSD | COINBASE | 7.81 | -1.20% -0.0952 | 8.03 | 7.75 | 271.1K | 2.1M | Chart |
| HBARUSD | COINBASE | 0.093 | +0.18% +0.00017 | 0.0938 | 0.0911 | 21.3M | 2M | Chart |
| USDCINR | COINBASE | 99.90 | +0.56% +0.558 | 101.27 | 99.28 | 18.6K | 1.9M | Chart |
| NMRUSD | COINBASE | 13.93 | -7.01% -1.05 | 15.72 | 13.75 | 121.9K | 1.7M | Chart |
| ONDOUSD | COINBASE | 0.46975 | -0.10% -0.00048 | 0.4741 | 0.45823 | 3.5M | 1.7M | Chart |
| VVVUSD | COINBASE | 24.98 | -2.17% -0.5543 | 25.81 | 24.59 | 57.9K | 1.4M | Chart |
| JUPITERUSD | COINBASE | 0.3801 | +5.88% +0.0211 | 0.3803 | 0.3568 | 3.8M | 1.4M | Chart |
| WLDUSD | COINBASE | 0.5255 | +0.96% +0.0050 | 0.5284 | 0.5089 | 2.4M | 1.3M | Chart |
| FETUSD | COINBASE | 0.23376 | +1.74% +0.00399 | 0.23489 | 0.225 | 4.9M | 1.2M | Chart |
| LIGHTERUSD | COINBASE | 3.63 | +1.45% +0.052 | 3.63 | 3.49 | 317.3K | 1.2M | Chart |
| METUSD | COINBASE | 0.453 | +1.66% +0.0074 | 0.4816 | 0.4349 | 2.3M | 1.1M | Chart |
| MONUSD | COINBASE | 0.025898 | +1.73% +0.000441 | 0.025915 | 0.025037 | 40.8M | 1.1M | Chart |
| BTCGBP | COINBASE | 62,828.97 | -0.34% -214.59 | 63,200.02 | 62,222.17 | 16.8 | 1.1M | Chart |
| BTCUSDT | COINBASE | 82,986.23 | -0.40% -331.23 | 83,474.88 | 82,222.42 | 12.7 | 1.1M | Chart |
| USELESSUSD | COINBASE | 0.20322 | -1.02% -0.00209 | 0.20781 | 0.19734 | 4.7M | 956.7K | Chart |
| TIAUSD | COINBASE | 0.4772 | +1.19% +0.0056 | 0.4862 | 0.4654 | 1.8M | 873K | Chart |
| ETHEUR | COINBASE | 2,297.32 | -0.02% -0.45 | 2,309.56 | 2,272.08 | 346.8 | 796.7K | Chart |
| PENGUUSD | COINBASE | 0.00866 | -0.31% -0.000027 | 0.008804 | 0.008445 | 87.6M | 758.4K | Chart |
| EURCUSDC | COINBASE | 1.12 | +0.04% +0.00040 | 1.12 | 1.12 | 668.3K | 748.9K | Chart |
| WUSD | COINBASE | 0.018348 | +13.28% +0.002151 | 0.018498 | 0.015958 | 40.2M | 738.1K | Chart |
| SEIUSD | COINBASE | 0.06819 | -0.96% -0.00066 | 0.06951 | 0.0677 | 10.8M | 735.2K | Chart |
| JTOUSD | COINBASE | 0.5663 | +3.51% +0.0192 | 0.5714 | 0.5385 | 1.3M | 735.1K | Chart |
USDTUSD -0.01% 0.99938 408.7M USDTUSDC -0.01% 0.9995 407.9M BTCUSD -0.39% 82,951.46 1.2K ETHUSD +0.03% 2,573.56 23.6K ZECUSD -5.99% 1,247.58 26.4K XRPUSD -0.76% 1.41 20.1M NEARUSD +2.84% 5.49 3.1M SOLUSD -0.55% 115.61 116.5K SUIUSD +0.73% 1.14 5.9M DOGEUSD -1.44% 0.08773 55.7M ADAUSD -0.38% 0.25455 18.8M QNTUSD -4.05% 242.88 18.1K BTCEUR -0.41% 74,061.21 48.9 LTCUSD -2.04% 64.73 55.6K USDTEUR -0.04% 0.89215 4M PUMPUSD -2.57% 0.006076 540.1M HYPEUSD -1.07% 87.51 37K TAOUSD -1.98% 285.62 10.6K LINKUSD -0.84% 13.21 216.2K XLMUSD -0.53% 0.199241 14.1M USDCEUR -0.04% 0.8925 3.1M AVAXUSD -1.72% 10.94 229.8K ZROUSD -2.35% 2.14 1.1M ENAUSD -1.88% 0.22213 10.6M AAVEUSD +0.15% 174.30 13K AEROUSD -1.44% 0.78386 2.8M ORCAUSD -4.32% 2.73 797.3K CRVUSD +1.81% 0.3881 5.5M UNIUSD -1.20% 7.81 271.1K HBARUSD +0.18% 0.093 21.3M USDCINR +0.56% 99.90 18.6K NMRUSD -7.01% 13.93 121.9K ONDOUSD -0.10% 0.46975 3.5M VVVUSD -2.17% 24.98 57.9K JUPITERUSD +5.88% 0.3801 3.8M WLDUSD +0.96% 0.5255 2.4M FETUSD +1.74% 0.23376 4.9M LIGHTERUSD +1.45% 3.63 317.3K METUSD +1.66% 0.453 2.3M MONUSD +1.73% 0.025898 40.8M BTCGBP -0.34% 62,828.97 16.8 BTCUSDT -0.40% 82,986.23 12.7 USELESSUSD -1.02% 0.20322 4.7M TIAUSD +1.19% 0.4772 1.8M ETHEUR -0.02% 2,297.32 346.8 PENGUUSD -0.31% 0.00866 87.6M EURCUSDC +0.04% 1.12 668.3K WUSD +13.28% 0.018348 40.2M SEIUSD -0.96% 0.06819 10.8M JTOUSD +3.51% 0.5663 1.3M