17,700.00 +0.67% +118.00
- 1D High
- 17,779.00
- 1D Low
- 17,550.00
- 1D Volume
- 5.1M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1–50 of 1,362 cryptocurrencies
Live · refreshes every 15 seconds
1.5B +7.25% +103.4M
- 1D High
- 1.5B
- 1D Low
- 1.4B
- 1D Volume
- 14.7
17,757.00 +1.00% +176.00
- 1D High
- 17,779.00
- 1D Low
- 17,559.00
- 1D Volume
- 595.3K
49.1M +5.53% +2.6M
- 1D High
- 49.5M
- 1D Low
- 46.5M
- 1D Volume
- 106
27,164.00 +9.44% +2,343.00
- 1D High
- 27,755.00
- 1D Low
- 24,624.00
- 1D Volume
- 172.7K
2.1M +7.47% +146,114.00
- 1D High
- 2.1M
- 1D Low
- 2M
- 1D Volume
- 2.2K
13.6M +6.69% +852,846.00
- 1D High
- 13.7M
- 1D Low
- 12.7M
- 1D Volume
- 298
1.00 -0.00% -0.000010
- 1D High
- 1.00
- 1D Low
- 0.99984
- 1D Volume
- 3.9B
1,596.40 +0.10% +1.60
- 1D High
- 1,598.40
- 1D Low
- 1,593.80
- 1D Volume
- 2.4M
48.70 +0.23% +0.11
- 1D High
- 48.70
- 1D Low
- 48.40
- 1D Volume
- 62.8M
86,487.73 +6.54% +5,309.73
- 1D High
- 87,395.67
- 1D Low
- 80,850.22
- 1D Volume
- 31.7K
18,153.00 +14.78% +2,338.00
- 1D High
- 18,743.00
- 1D Low
- 15,914.00
- 1D Volume
- 149.1K
435,790.00 +4.98% +20,663.00
- 1D High
- 440,962.00
- 1D Low
- 414,077.00
- 1D Volume
- 4.9K
1,760.00 +14.36% +221.00
- 1D High
- 1,800.00
- 1D Low
- 1,545.00
- 1D Volume
- 1.2M
3,143.00 — —
- 1D High
- 3,177.00
- 1D Low
- 3,136.00
- 1D Volume
- 607.8K
2,773.44 +4.85% +128.23
- 1D High
- 2,807.34
- 1D Low
- 2,643.71
- 1D Volume
- 571.4K
241.22 +8.95% +19.82
- 1D High
- 247.30
- 1D Low
- 219.86
- 1D Volume
- 6.1M
5.5M +18.78% +871,689.00
- 1D High
- 5.6M
- 1D Low
- 4.6M
- 1D Volume
- 264.4
74.73 +9.03% +6.19
- 1D High
- 76.59
- 1D Low
- 68.08
- 1D Volume
- 18.6M
0.19511 -3.43% -0.00692
- 1D High
- 0.25272
- 1D Low
- 0.1365
- 1D Volume
- 7B
4.2M +6.76% +266,620.00
- 1D High
- 4.3M
- 1D Low
- 3.9M
- 1D Volume
- 248.9
979.53 +8.29% +75.01
- 1D High
- 1,210.00
- 1D Low
- 899.73
- 1D Volume
- 1.1M
0.00023056 +18.81% +0.0000365
- 1D High
- 0.00025
- 1D Low
- 0.0001929
- 1D Volume
- 4.5T
672.40 +2.84% +18.60
- 1D High
- 698.50
- 1D Low
- 616.50
- 1D Volume
- 1.5M
1,602.30 +0.39% +6.20
- 1D High
- 1,602.30
- 1D Low
- 1,583.00
- 1D Volume
- 606K
135,000.00 +5.04% +6,472.00
- 1D High
- 136,595.00
- 1D Low
- 128,256.00
- 1D Volume
- 7K
1.91 +3.93% +0.072
- 1D High
- 2.05
- 1D Low
- 1.58
- 1D Volume
- 479.2M
38.39 +7.38% +2.64
- 1D High
- 39.08
- 1D Low
- 35.49
- 1D Volume
- 21.8M
14.1M +4.33% +586,587.00
- 1D High
- 14.3M
- 1D Low
- 13.6M
- 1D Volume
- 55.6
5.02 +12.05% +0.54
- 1D High
- 5.27
- 1D Low
- 4.47
- 1D Volume
- 155.5M
86,480.92 +6.53% +5,303.77
- 1D High
- 87,397.14
- 1D Low
- 80,841.54
- 1D Volume
- 8.6K
0.318 -0.31% -0.0010
- 1D High
- 0.355
- 1D Low
- 0.299
- 1D Volume
- 2.3B
2.40 +31.15% +0.57
- 1D High
- 3.23
- 1D Low
- 1.82
- 1D Volume
- 290.3M
546.80 -0.49% -2.70
- 1D High
- 572.10
- 1D Low
- 523.60
- 1D Volume
- 1.1M
118.72 +6.79% +7.55
- 1D High
- 119.99
- 1D Low
- 110.69
- 1D Volume
- 4.6M
163.50 +16.00% +22.55
- 1D High
- 166.02
- 1D Low
- 140.60
- 1D Volume
- 3.3M
2,772.89 +4.83% +127.78
- 1D High
- 2,807.56
- 1D Low
- 2,643.44
- 1D Volume
- 193.4K
1.54 +8.88% +0.1252
- 1D High
- 1.57
- 1D Low
- 1.40
- 1D Volume
- 329.3M
4,323.00 +7.56% +304.00
- 1D High
- 4,400.00
- 1D Low
- 3,991.00
- 1D Volume
- 112.6K
50.68 +16.16% +7.05
- 1D High
- 51.41
- 1D Low
- 43.54
- 1D Volume
- 9.2M
13,170.00 +0.71% +93.00
- 1D High
- 13,619.00
- 1D Low
- 12,950.00
- 1D Volume
- 34.3K
1,978.00 +3.34% +64.00
- 1D High
- 2,021.00
- 1D Low
- 1,881.00
- 1D Volume
- 226.2K
17.75 +41.10% +5.17
- 1D High
- 20.65
- 1D Low
- 12.43
- 1D Volume
- 24.8M
2.13 +31.52% +0.511
- 1D High
- 2.33
- 1D Low
- 1.62
- 1D Volume
- 201.4M
5.13 -0.64% -0.0329
- 1D High
- 5.16
- 1D Low
- 5.11
- 1D Volume
- 83M
5,778.60 +7.01% +378.60
- 1D High
- 5,836.00
- 1D Low
- 5,368.80
- 1D Volume
- 68.1K
10.35 -1.76% -0.185
- 1D High
- 11.16
- 1D Low
- 10.08
- 1D Volume
- 37.4M
4.85 +14.34% +0.608
- 1D High
- 4.97
- 1D Low
- 4.23
- 1D Volume
- 79M
15.65 +14.07% +1.93
- 1D High
- 16.03
- 1D Low
- 13.69
- 1D Volume
- 24.2M
11.04 +4.25% +0.45
- 1D High
- 12.06
- 1D Low
- 10.18
- 1D Volume
- 34.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,700.00 | +0.67% +118.00 | 17,779.00 | 17,550.00 | 5.1M | 89.9B | Chart |
| BTCIDR | BINANCE | 1,531,009,343.00 | +7.25% +103,440,155.00 | 1,542,000,000.00 | 1,422,740,823.00 | 14.7 | 22.5B | Chart |
| USDCIDR | BINANCE | 17,757.00 | +1.00% +176.00 | 17,779.00 | 17,559.00 | 595.3K | 10.6B | Chart |
| ETHIDR | BINANCE | 49,071,430.00 | +5.53% +2,571,430.00 | 49,500,999.00 | 46,500,000.00 | 106 | 5.2B | Chart |
| XRPIDR | BINANCE | 27,164.00 | +9.44% +2,343.00 | 27,755.00 | 24,624.00 | 172.7K | 4.7B | Chart |
| SOLIDR | BINANCE | 2,101,172.00 | +7.47% +146,114.00 | 2,121,513.00 | 1,950,189.00 | 2.2K | 4.6B | Chart |
| BTCJPY | BINANCE | 13,591,614.00 | +6.69% +852,846.00 | 13,731,234.00 | 12,662,232.00 | 298 | 4B | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000010 | 1.00 | 0.99984 | 3.9B | 3.9B | Chart |
| USDTARS | BINANCE | 1,596.40 | +0.10% +1.60 | 1,598.40 | 1,593.80 | 2.4M | 3.9B | Chart |
| USDTTRY | BINANCE | 48.70 | +0.23% +0.11 | 48.70 | 48.40 | 62.8M | 3.1B | Chart |
| BTCUSDT | BINANCE | 86,487.73 | +6.54% +5,309.73 | 87,395.67 | 80,850.22 | 31.7K | 2.7B | Chart |
| SUIIDR | BINANCE | 18,153.00 | +14.78% +2,338.00 | 18,743.00 | 15,914.00 | 149.1K | 2.7B | Chart |
| ETHJPY | BINANCE | 435,790.00 | +4.98% +20,663.00 | 440,962.00 | 414,077.00 | 4.9K | 2.1B | Chart |
| DOGEIDR | BINANCE | 1,760.00 | +14.36% +221.00 | 1,800.00 | 1,545.00 | 1.2M | 2.1B | Chart |
| USDTCOP | BINANCE | 3,143.00 | — — | 3,177.00 | 3,136.00 | 607.8K | 1.9B | Chart |
| ETHUSDT | BINANCE | 2,773.44 | +4.85% +128.23 | 2,807.34 | 2,643.71 | 571.4K | 1.6B | Chart |
| XRPJPY | BINANCE | 241.22 | +8.95% +19.82 | 247.30 | 219.86 | 6.1M | 1.5B | Chart |
| TAOIDR | BINANCE | 5,513,539.00 | +18.78% +871,689.00 | 5,550,000.00 | 4,626,470.00 | 264.4 | 1.5B | Chart |
| XRPTRY | BINANCE | 74.73 | +9.03% +6.19 | 76.59 | 68.08 | 18.6M | 1.4B | Chart |
| ONETRY | BINANCE | 0.19511 | -3.43% -0.00692 | 0.25272 | 0.1365 | 7B | 1.4B | Chart |
| BTCTRY | BINANCE | 4,209,938.00 | +6.76% +266,620.00 | 4,251,652.00 | 3,920,979.00 | 248.9 | 1B | Chart |
| TKOIDR | BINANCE | 979.53 | +8.29% +75.01 | 1,210.00 | 899.73 | 1.1M | 1B | Chart |
| PEPETRY | BINANCE | 0.00023056 | +18.81% +0.0000365 | 0.00025 | 0.0001929 | 4.5T | 1B | Chart |
| NEARJPY | BINANCE | 672.40 | +2.84% +18.60 | 698.50 | 616.50 | 1.5M | 1B | Chart |
| USDCARS | BINANCE | 1,602.30 | +0.39% +6.20 | 1,602.30 | 1,583.00 | 606K | 971M | Chart |
| ETHTRY | BINANCE | 135,000.00 | +5.04% +6,472.00 | 136,595.00 | 128,256.00 | 7K | 945.1M | Chart |
| SAGATRY | BINANCE | 1.91 | +3.93% +0.072 | 2.05 | 1.58 | 479.2M | 913.3M | Chart |
| ADAJPY | BINANCE | 38.39 | +7.38% +2.64 | 39.08 | 35.49 | 21.8M | 837.2M | Chart |
| BNBIDR | BINANCE | 14,140,171.00 | +4.33% +586,587.00 | 14,300,000.00 | 13,615,818.00 | 55.6 | 786.2M | Chart |
| MARSCOINTRY | BINANCE | 5.02 | +12.05% +0.54 | 5.27 | 4.47 | 155.5M | 780.5M | Chart |
| BTCUSDC | BINANCE | 86,480.92 | +6.53% +5,303.77 | 87,397.14 | 80,841.54 | 8.6K | 743.3M | Chart |
| GTRY | BINANCE | 0.318 | -0.31% -0.0010 | 0.355 | 0.299 | 2.3B | 734.7M | Chart |
| PHATRY | BINANCE | 2.40 | +31.15% +0.57 | 3.23 | 1.82 | 290.3M | 696.8M | Chart |
| AVAXTRY | BINANCE | 546.80 | -0.49% -2.70 | 572.10 | 523.60 | 1.1M | 594.4M | Chart |
| SOLUSDT | BINANCE | 118.72 | +6.79% +7.55 | 119.99 | 110.69 | 4.6M | 544.7M | Chart |
| SUIJPY | BINANCE | 163.50 | +16.00% +22.55 | 166.02 | 140.60 | 3.3M | 542.6M | Chart |
| ETHUSDC | BINANCE | 2,772.89 | +4.83% +127.78 | 2,807.56 | 2,643.44 | 193.4K | 536.2M | Chart |
| XRPUSDT | BINANCE | 1.54 | +8.88% +0.1252 | 1.57 | 1.40 | 329.3M | 505.7M | Chart |
| ADAIDR | BINANCE | 4,323.00 | +7.56% +304.00 | 4,400.00 | 3,991.00 | 112.6K | 486.6M | Chart |
| SUITRY | BINANCE | 50.68 | +16.16% +7.05 | 51.41 | 43.54 | 9.2M | 467.2M | Chart |
| ASTERIDR | BINANCE | 13,170.00 | +0.71% +93.00 | 13,619.00 | 12,950.00 | 34.3K | 452.2M | Chart |
| POLIDR | BINANCE | 1,978.00 | +3.34% +64.00 | 2,021.00 | 1,881.00 | 226.2K | 447.4M | Chart |
| FORMTRY | BINANCE | 17.75 | +41.10% +5.17 | 20.65 | 12.43 | 24.8M | 440.2M | Chart |
| MUBARAKTRY | BINANCE | 2.13 | +31.52% +0.511 | 2.33 | 1.62 | 201.4M | 429.4M | Chart |
| USDTBRL | BINANCE | 5.13 | -0.64% -0.0329 | 5.16 | 5.11 | 83M | 425.6M | Chart |
| SOLTRY | BINANCE | 5,778.60 | +7.01% +378.60 | 5,836.00 | 5,368.80 | 68.1K | 393.8M | Chart |
| ENATRY | BINANCE | 10.35 | -1.76% -0.185 | 11.16 | 10.08 | 37.4M | 387.1M | Chart |
| DOGETRY | BINANCE | 4.85 | +14.34% +0.608 | 4.97 | 4.23 | 79M | 383M | Chart |
| DOGEJPY | BINANCE | 15.65 | +14.07% +1.93 | 16.03 | 13.69 | 24.2M | 378M | Chart |
| ARBTRY | BINANCE | 11.04 | +4.25% +0.45 | 12.06 | 10.18 | 34.2M | 377.5M | Chart |
USDTIDR +0.67% 17,700.00 5.1M BTCIDR +7.25% 1,531,009,343.00 14.7 USDCIDR +1.00% 17,757.00 595.3K ETHIDR +5.53% 49,071,430.00 106 XRPIDR +9.44% 27,164.00 172.7K SOLIDR +7.47% 2,101,172.00 2.2K BTCJPY +6.69% 13,591,614.00 298 USDCUSDT -0.00% 1.00 3.9B USDTARS +0.10% 1,596.40 2.4M USDTTRY +0.23% 48.70 62.8M BTCUSDT +6.54% 86,487.73 31.7K SUIIDR +14.78% 18,153.00 149.1K ETHJPY +4.98% 435,790.00 4.9K DOGEIDR +14.36% 1,760.00 1.2M USDTCOP — 3,143.00 607.8K ETHUSDT +4.85% 2,773.44 571.4K XRPJPY +8.95% 241.22 6.1M TAOIDR +18.78% 5,513,539.00 264.4 XRPTRY +9.03% 74.73 18.6M ONETRY -3.43% 0.19511 7B BTCTRY +6.76% 4,209,938.00 248.9 TKOIDR +8.29% 979.53 1.1M PEPETRY +18.81% 0.00023056 4.5T NEARJPY +2.84% 672.40 1.5M USDCARS +0.39% 1,602.30 606K ETHTRY +5.04% 135,000.00 7K SAGATRY +3.93% 1.91 479.2M ADAJPY +7.38% 38.39 21.8M BNBIDR +4.33% 14,140,171.00 55.6 MARSCOINTRY +12.05% 5.02 155.5M BTCUSDC +6.53% 86,480.92 8.6K GTRY -0.31% 0.318 2.3B PHATRY +31.15% 2.40 290.3M AVAXTRY -0.49% 546.80 1.1M SOLUSDT +6.79% 118.72 4.6M SUIJPY +16.00% 163.50 3.3M ETHUSDC +4.83% 2,772.89 193.4K XRPUSDT +8.88% 1.54 329.3M ADAIDR +7.56% 4,323.00 112.6K SUITRY +16.16% 50.68 9.2M ASTERIDR +0.71% 13,170.00 34.3K POLIDR +3.34% 1,978.00 226.2K FORMTRY +41.10% 17.75 24.8M MUBARAKTRY +31.52% 2.13 201.4M USDTBRL -0.64% 5.13 83M SOLTRY +7.01% 5,778.60 68.1K ENATRY -1.76% 10.35 37.4M DOGETRY +14.34% 4.85 79M DOGEJPY +14.07% 15.65 24.2M ARBTRY +4.25% 11.04 34.2M