17,919.00 -0.10% -18.00
- 1D High
- 17,939.00
- 1D Low
- 17,913.00
- 1D Volume
- 632.5K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Oct 09, 2026
1–50 of 1,366 cryptocurrencies
Live · refreshes every 15 seconds
1.5B +0.64% +9.4M
- 1D High
- 1.5B
- 1D Low
- 1.5B
- 1D Volume
- 1.5
17,929.00 -0.11% -20.00
- 1D High
- 17,950.00
- 1D Low
- 17,926.00
- 1D Volume
- 76K
44.7M +0.65% +290,456.00
- 1D High
- 44.7M
- 1D Low
- 44.3M
- 1D Volume
- 18.1
2M +0.27% +5,293.00
- 1D High
- 2M
- 1D Low
- 2M
- 1D Volume
- 277.1
13M +0.87% +112,385.00
- 1D High
- 13.1M
- 1D Low
- 12.9M
- 1D Volume
- 38.2
1,800.00 +2.21% +39.00
- 1D High
- 1,800.00
- 1D Low
- 1,762.00
- 1D Volume
- 259.5K
1.00 +0.00% +0.000020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 450M
24,994.00 +0.78% +194.00
- 1D High
- 25,124.00
- 1D Low
- 24,800.00
- 1D Volume
- 16.2K
1,611.00 +0.01% +0.10
- 1D High
- 1,611.50
- 1D Low
- 1,609.10
- 1D Volume
- 216.3K
82,361.49 +0.74% +607.04
- 1D High
- 82,521.38
- 1D Low
- 81,603.52
- 1D Volume
- 2.6K
3,237.00 +0.28% +9.00
- 1D High
- 3,242.00
- 1D Low
- 3,228.00
- 1D Volume
- 64.6K
394,313.00 +0.77% +3,013.00
- 1D High
- 395,364.00
- 1D Low
- 390,249.00
- 1D Volume
- 526
755.40 +6.92% +48.90
- 1D High
- 760.60
- 1D Low
- 703.20
- 1D Volume
- 248.5K
13.3M +0.28% +37,086.00
- 1D High
- 13.3M
- 1D Low
- 13.2M
- 1D Volume
- 12.8
2.15 -4.27% -0.096
- 1D High
- 2.35
- 1D Low
- 1.98
- 1D Volume
- 63.4M
1,525.00 +0.73% +11.00
- 1D High
- 1,526.00
- 1D Low
- 1,510.00
- 1D Volume
- 89.3K
3.41 +24.73% +0.676
- 1D High
- 3.52
- 1D Low
- 2.72
- 1D Volume
- 35.3M
1,116.00 -3.71% -43.00
- 1D High
- 1,210.00
- 1D Low
- 1,031.00
- 1D Volume
- 101.3K
0.4358 -1.38% -0.0061
- 1D High
- 0.4517
- 1D Low
- 0.4225
- 1D Volume
- 246.4M
220.71 +1.15% +2.52
- 1D High
- 221.22
- 1D Low
- 218.23
- 1D Volume
- 455.7K
49.20 — —
- 1D High
- 49.21
- 1D Low
- 49.19
- 1D Volume
- 1.9M
2,491.43 +0.67% +16.63
- 1D High
- 2,500.00
- 1D Low
- 2,471.05
- 1D Volume
- 35.5K
0.0334 -2.34% -0.00080
- 1D High
- 0.0378
- 1D Low
- 0.0332
- 1D Volume
- 2.3B
17,461.00 +0.74% +128.00
- 1D High
- 17,538.00
- 1D Low
- 17,190.00
- 1D Volume
- 4.2K
82,314.54 +0.73% +596.79
- 1D High
- 82,682.82
- 1D Low
- 81,550.63
- 1D Volume
- 855.5
4.1M +0.79% +31,764.00
- 1D High
- 4.1M
- 1D Low
- 4M
- 1D Volume
- 15.1
1,221.27 +2.89% +34.25
- 1D High
- 1,229.78
- 1D Low
- 1,183.24
- 1D Volume
- 48.9K
1,640.00 -1.67% -27.90
- 1D High
- 1,702.60
- 1D Low
- 1,573.20
- 1D Volume
- 34.2K
110.36 +0.68% +0.74
- 1D High
- 110.92
- 1D Low
- 108.80
- 1D Volume
- 486K
0.48 -2.04% -0.010
- 1D High
- 0.50
- 1D Low
- 0.45
- 1D Volume
- 103.3M
0.252 +0.40% +0.0010
- 1D High
- 0.266
- 1D Low
- 0.244
- 1D Volume
- 189.9M
4.78 +7.06% +0.315
- 1D High
- 4.81
- 1D Low
- 4.45
- 1D Volume
- 9.6M
1,004.98 +1.51% +14.98
- 1D High
- 1,019.99
- 1D Low
- 974.02
- 1D Volume
- 45.6K
12,584.00 +0.51% +64.00
- 1D High
- 12,611.00
- 1D Low
- 12,464.00
- 1D Volume
- 3.5K
25.87 +4.91% +1.21
- 1D High
- 25.99
- 1D Low
- 24.35
- 1D Volume
- 1.7M
235.20 +7.10% +15.60
- 1D High
- 236.60
- 1D Low
- 218.80
- 1D Volume
- 159.1K
3.34 +2.45% +0.080
- 1D High
- 3.60
- 1D Low
- 3.24
- 1D Volume
- 10.6M
167.85 +2.04% +3.36
- 1D High
- 167.92
- 1D Low
- 164.50
- 1D Volume
- 209.9K
3.52 +7.48% +0.245
- 1D High
- 3.57
- 1D Low
- 3.25
- 1D Volume
- 9.7M
3.79 — —
- 1D High
- 4.08
- 1D Low
- 3.75
- 1D Volume
- 8.6M
5.03 -0.11% -0.0055
- 1D High
- 5.04
- 1D Low
- 5.03
- 1D Volume
- 6.4M
0.99999 +0.01% +0.000080
- 1D High
- 1.00
- 1D Low
- 0.99981
- 1D Volume
- 30M
4.9M +0.58% +28,315.00
- 1D High
- 4.9M
- 1D Low
- 4.8M
- 1D Volume
- 5.9
4.61 +2.90% +0.13
- 1D High
- 4.68
- 1D Low
- 4.47
- 1D Volume
- 6.2M
2,490.05 +0.67% +16.50
- 1D High
- 2,498.39
- 1D Low
- 2,469.31
- 1D Volume
- 11.1K
3,182.00 +1.63% +51.00
- 1D High
- 3,182.00
- 1D Low
- 3,087.00
- 1D Volume
- 8.6K
37.25 +1.50% +0.55
- 1D High
- 37.36
- 1D Low
- 36.60
- 1D Volume
- 720.7K
68.65 +1.13% +0.77
- 1D High
- 68.80
- 1D Low
- 67.90
- 1D Volume
- 375.1K
122,582.00 +0.70% +853.00
- 1D High
- 122,990.00
- 1D Low
- 121,561.00
- 1D Volume
- 209.3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,919.00 | -0.10% -18.00 | 17,939.00 | 17,913.00 | 632.5K | 11.3B | Chart |
| BTCIDR | BINANCE | 1,475,775,070.00 | +0.64% +9,406,757.00 | 1,479,256,797.00 | 1,463,230,959.00 | 1.5 | 2.2B | Chart |
| USDCIDR | BINANCE | 17,929.00 | -0.11% -20.00 | 17,950.00 | 17,926.00 | 76K | 1.4B | Chart |
| ETHIDR | BINANCE | 44,650,549.00 | +0.65% +290,456.00 | 44,743,226.00 | 44,320,489.00 | 18.1 | 808M | Chart |
| SOLIDR | BINANCE | 1,974,204.00 | +0.27% +5,293.00 | 1,991,539.00 | 1,951,111.00 | 277.1 | 547M | Chart |
| BTCJPY | BINANCE | 13,034,400.00 | +0.87% +112,385.00 | 13,060,039.00 | 12,885,949.00 | 38.2 | 497.7M | Chart |
| POLIDR | BINANCE | 1,800.00 | +2.21% +39.00 | 1,800.00 | 1,762.00 | 259.5K | 467M | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.00% +0.000020 | 1.00 | 1.00 | 450M | 450.3M | Chart |
| XRPIDR | BINANCE | 24,994.00 | +0.78% +194.00 | 25,124.00 | 24,800.00 | 16.2K | 405.3M | Chart |
| USDTARS | BINANCE | 1,611.00 | +0.01% +0.10 | 1,611.50 | 1,609.10 | 216.3K | 348.4M | Chart |
| BTCUSDT | BINANCE | 82,361.49 | +0.74% +607.04 | 82,521.38 | 81,603.52 | 2.6K | 216.3M | Chart |
| USDTCOP | BINANCE | 3,237.00 | +0.28% +9.00 | 3,242.00 | 3,228.00 | 64.6K | 209M | Chart |
| ETHJPY | BINANCE | 394,313.00 | +0.77% +3,013.00 | 395,364.00 | 390,249.00 | 526 | 207.4M | Chart |
| NEARJPY | BINANCE | 755.40 | +6.92% +48.90 | 760.60 | 703.20 | 248.5K | 187.7M | Chart |
| BNBIDR | BINANCE | 13,305,495.00 | +0.28% +37,086.00 | 13,345,262.00 | 13,153,465.00 | 12.8 | 170.8M | Chart |
| OGNTRY | BINANCE | 2.15 | -4.27% -0.096 | 2.35 | 1.98 | 63.4M | 136.3M | Chart |
| DOGEIDR | BINANCE | 1,525.00 | +0.73% +11.00 | 1,526.00 | 1,510.00 | 89.3K | 136.2M | Chart |
| STRKTRY | BINANCE | 3.41 | +24.73% +0.676 | 3.52 | 2.72 | 35.3M | 120.4M | Chart |
| MANTAIDR | BINANCE | 1,116.00 | -3.71% -43.00 | 1,210.00 | 1,031.00 | 101.3K | 113M | Chart |
| METUSDC | BINANCE | 0.4358 | -1.38% -0.0061 | 0.4517 | 0.4225 | 246.4M | 107.4M | Chart |
| XRPJPY | BINANCE | 220.71 | +1.15% +2.52 | 221.22 | 218.23 | 455.7K | 100.6M | Chart |
| USDTTRY | BINANCE | 49.20 | — — | 49.21 | 49.19 | 1.9M | 94.7M | Chart |
| ETHUSDT | BINANCE | 2,491.43 | +0.67% +16.63 | 2,500.00 | 2,471.05 | 35.5K | 88.4M | Chart |
| AMPTRY | BINANCE | 0.0334 | -2.34% -0.00080 | 0.0378 | 0.0332 | 2.3B | 75.2M | Chart |
| SOLJPY | BINANCE | 17,461.00 | +0.74% +128.00 | 17,538.00 | 17,190.00 | 4.2K | 73.9M | Chart |
| BTCUSDC | BINANCE | 82,314.54 | +0.73% +596.79 | 82,682.82 | 81,550.63 | 855.5 | 70.4M | Chart |
| BTCTRY | BINANCE | 4,052,439.00 | +0.79% +31,764.00 | 4,059,583.00 | 4,014,057.00 | 15.1 | 61.4M | Chart |
| ZECUSDT | BINANCE | 1,221.27 | +2.89% +34.25 | 1,229.78 | 1,183.24 | 48.9K | 59.8M | Chart |
| HBARIDR | BINANCE | 1,640.00 | -1.67% -27.90 | 1,702.60 | 1,573.20 | 34.2K | 56.1M | Chart |
| SOLUSDT | BINANCE | 110.36 | +0.68% +0.74 | 110.92 | 108.80 | 486K | 53.6M | Chart |
| FLOKIIDR | BINANCE | 0.48 | -2.04% -0.010 | 0.50 | 0.45 | 103.3M | 49.6M | Chart |
| SKLTRY | BINANCE | 0.252 | +0.40% +0.0010 | 0.266 | 0.244 | 189.9M | 47.9M | Chart |
| NEARUSDT | BINANCE | 4.78 | +7.06% +0.315 | 4.81 | 4.45 | 9.6M | 46.1M | Chart |
| TKOIDR | BINANCE | 1,004.98 | +1.51% +14.98 | 1,019.99 | 974.02 | 45.6K | 45.8M | Chart |
| ASTERIDR | BINANCE | 12,584.00 | +0.51% +64.00 | 12,611.00 | 12,464.00 | 3.5K | 43.5M | Chart |
| TIATRY | BINANCE | 25.87 | +4.91% +1.21 | 25.99 | 24.35 | 1.7M | 43M | Chart |
| NEARTRY | BINANCE | 235.20 | +7.10% +15.60 | 236.60 | 218.80 | 159.1K | 37.4M | Chart |
| EDUTRY | BINANCE | 3.34 | +2.45% +0.080 | 3.60 | 3.24 | 10.6M | 35.2M | Chart |
| SUIJPY | BINANCE | 167.85 | +2.04% +3.36 | 167.92 | 164.50 | 209.9K | 35.2M | Chart |
| SANDTRY | BINANCE | 3.52 | +7.48% +0.245 | 3.57 | 3.25 | 9.7M | 34M | Chart |
| MINATRY | BINANCE | 3.79 | — — | 4.08 | 3.75 | 8.6M | 32.4M | Chart |
| USDTBRL | BINANCE | 5.03 | -0.11% -0.0055 | 5.04 | 5.03 | 6.4M | 32.4M | Chart |
| USD1USDT | BINANCE | 0.99999 | +0.01% +0.000080 | 1.00 | 0.99981 | 30M | 30M | Chart |
| TAOIDR | BINANCE | 4,900,000.00 | +0.58% +28,315.00 | 4,939,231.00 | 4,830,155.00 | 5.9 | 28.8M | Chart |
| MARSCOINTRY | BINANCE | 4.61 | +2.90% +0.13 | 4.68 | 4.47 | 6.2M | 28.7M | Chart |
| ETHUSDC | BINANCE | 2,490.05 | +0.67% +16.50 | 2,498.39 | 2,469.31 | 11.1K | 27.5M | Chart |
| ARBIDR | BINANCE | 3,182.00 | +1.63% +51.00 | 3,182.00 | 3,087.00 | 8.6K | 27.4M | Chart |
| ADAJPY | BINANCE | 37.25 | +1.50% +0.55 | 37.36 | 36.60 | 720.7K | 26.8M | Chart |
| XRPTRY | BINANCE | 68.65 | +1.13% +0.77 | 68.80 | 67.90 | 375.1K | 25.8M | Chart |
| ETHTRY | BINANCE | 122,582.00 | +0.70% +853.00 | 122,990.00 | 121,561.00 | 209.3 | 25.7M | Chart |
USDTIDR -0.10% 17,919.00 632.5K BTCIDR +0.64% 1,475,775,070.00 1.5 USDCIDR -0.11% 17,929.00 76K ETHIDR +0.65% 44,650,549.00 18.1 SOLIDR +0.27% 1,974,204.00 277.1 BTCJPY +0.87% 13,034,400.00 38.2 POLIDR +2.21% 1,800.00 259.5K USDCUSDT +0.00% 1.00 450M XRPIDR +0.78% 24,994.00 16.2K USDTARS +0.01% 1,611.00 216.3K BTCUSDT +0.74% 82,361.49 2.6K USDTCOP +0.28% 3,237.00 64.6K ETHJPY +0.77% 394,313.00 526 NEARJPY +6.92% 755.40 248.5K BNBIDR +0.28% 13,305,495.00 12.8 OGNTRY -4.27% 2.15 63.4M DOGEIDR +0.73% 1,525.00 89.3K STRKTRY +24.73% 3.41 35.3M MANTAIDR -3.71% 1,116.00 101.3K METUSDC -1.38% 0.4358 246.4M XRPJPY +1.15% 220.71 455.7K USDTTRY — 49.20 1.9M ETHUSDT +0.67% 2,491.43 35.5K AMPTRY -2.34% 0.0334 2.3B SOLJPY +0.74% 17,461.00 4.2K BTCUSDC +0.73% 82,314.54 855.5 BTCTRY +0.79% 4,052,439.00 15.1 ZECUSDT +2.89% 1,221.27 48.9K HBARIDR -1.67% 1,640.00 34.2K SOLUSDT +0.68% 110.36 486K FLOKIIDR -2.04% 0.48 103.3M SKLTRY +0.40% 0.252 189.9M NEARUSDT +7.06% 4.78 9.6M TKOIDR +1.51% 1,004.98 45.6K ASTERIDR +0.51% 12,584.00 3.5K TIATRY +4.91% 25.87 1.7M NEARTRY +7.10% 235.20 159.1K EDUTRY +2.45% 3.34 10.6M SUIJPY +2.04% 167.85 209.9K SANDTRY +7.48% 3.52 9.7M MINATRY — 3.79 8.6M USDTBRL -0.11% 5.03 6.4M USD1USDT +0.01% 0.99999 30M TAOIDR +0.58% 4,900,000.00 5.9 MARSCOINTRY +2.90% 4.61 6.2M ETHUSDC +0.67% 2,490.05 11.1K ARBIDR +1.63% 3,182.00 8.6K ADAJPY +1.50% 37.25 720.7K XRPTRY +1.13% 68.65 375.1K ETHTRY +0.70% 122,582.00 209.3