74.94 +9.87% +6.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1–50 of 12,539 stocks
Live · refreshes every 15 seconds
52.22 -9.97% -5.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8M
685.13 +0.59% +4.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 185.6K
752.80 +0.09% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.1K
862.20 +3.48% +29.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.7K
691.90 +0.11% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.5K
324.68 -4.24% -14.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.6K
1,118.00 +4.00% +43.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.1K
167.35 -6.27% -11.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 321.2K
207.17 +2.46% +4.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 253.3K
19.42 -0.77% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5M
35.51 -0.75% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
120.77 +1.39% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 351.4K
76.99 -0.58% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 539.1K
60.46 +1.70% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 670.3K
486.31 +4.20% +19.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
62.31 +3.94% +2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 618.9K
280.10 +0.39% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.2K
137.60 +0.89% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227K
156.55 -0.22% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.2K
90.54 +2.03% +1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295.3K
406.59 +0.67% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.3K
177.84 +3.77% +6.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.9K
469.00 +3.37% +15.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.3K
675.00 +0.92% +6.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
834,216.56 +2.36% +19,216.56
- 1D High
- 834,216.56
- 1D Low
- 817,231.00
- 1D Volume
- 26
104.00 -0.26% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204.2K
155.81 -0.13% -0.20
- 1D High
- 157.95
- 1D Low
- 155.76
- 1D Volume
- 135.8K
278.97 +0.34% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.6K
133.00 -14.92% -23.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.9K
248.12 +0.94% +2.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
91.42 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.7K
506.31 -0.16% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
100.87 +1.19% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.9K
280.08 +0.33% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.7K
212.69 +8.41% +16.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.8K
42.77 -1.79% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 340.3K
704.53 +2.99% +20.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
522.77 +2.91% +14.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
152.30 +3.18% +4.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.2K
361.66 +0.01% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
43.62 +0.60% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 297K
248.96 -1.88% -4.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
610.12 +0.59% +3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
993.88 -1.98% -20.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
147.00 +3.98% +5.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.1K
11.16 +7.51% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 994.4K
48.74 -0.31% -0.15
- 1D High
- 48.86
- 1D Low
- 48.70
- 1D Volume
- 226.6K
92.28 -0.74% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.3K
21.66 -8.14% -1.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 490.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOXL | US | 74.94 | +9.87% +6.73 | — | — | 3.6M | 270.5M | Chart |
| SOXS | US | 52.22 | -9.97% -5.78 | — | — | 2.8M | 148.1M | Chart |
| QQQ | US | 685.13 | +0.59% +4.00 | — | — | 185.6K | 127.1M | Chart |
| SPY | US | 752.80 | +0.09% +0.68 | — | — | 133.1K | 100.2M | Chart |
| MU | US | 862.20 | +3.48% +29.02 | — | — | 110.7K | 95.5M | Chart |
| VOO | US | 691.90 | +0.11% +0.74 | — | — | 112.5K | 77.8M | Chart |
| AAPL | US | 324.68 | -4.24% -14.38 | — | — | 226.6K | 73.6M | Chart |
| SNDK | US | 1,118.00 | +4.00% +43.00 | — | — | 50.1K | 56M | Chart |
| PLTR | US | 167.35 | -6.27% -11.20 | — | — | 321.2K | 53.8M | Chart |
| NVDA | US | 207.17 | +2.46% +4.97 | — | — | 253.3K | 52.5M | Chart |
| KVUE | US | 19.42 | -0.77% -0.15 | — | — | 2.5M | 48.2M | Chart |
| USHY | US | 35.51 | -0.75% -0.27 | — | — | 1.2M | 43.8M | Chart |
| ORCL | US | 120.77 | +1.39% +1.65 | — | — | 351.4K | 42.4M | Chart |
| HYG | US | 76.99 | -0.58% -0.45 | — | — | 539.1K | 41.5M | Chart |
| TQQQ | US | 60.46 | +1.70% +1.01 | — | — | 670.3K | 40.5M | Chart |
| AMD | US | 486.31 | +4.20% +19.60 | — | — | 81.2K | 39.5M | Chart |
| INTC | US | 62.31 | +3.94% +2.36 | — | — | 618.9K | 38.6M | Chart |
| GOOGL | US | 280.10 | +0.39% +1.08 | — | — | 113.2K | 31.7M | Chart |
| SPCX | US | 137.60 | +0.89% +1.21 | — | — | 227K | 31.2M | Chart |
| USO | US | 156.55 | -0.22% -0.35 | — | — | 186.2K | 29.2M | Chart |
| XRT | US | 90.54 | +2.03% +1.80 | — | — | 295.3K | 26.7M | Chart |
| TSLA | US | 406.59 | +0.67% +2.69 | — | — | 64.3K | 26.2M | Chart |
| MRVL | US | 177.84 | +3.77% +6.46 | — | — | 140.9K | 25.1M | Chart |
| SOXX | US | 469.00 | +3.37% +15.27 | — | — | 50.3K | 23.6M | Chart |
| MDY | US | 675.00 | +0.92% +6.13 | — | — | 32.2K | 21.7M | Chart |
| BRK.A | US | 834,216.56 | +2.36% +19,216.56 | 834,216.56 | 817,231.00 | 26 | 21.7M | Chart |
| MUB | US | 104.00 | -0.26% -0.27 | — | — | 204.2K | 21.2M | Chart |
| ACWI | US | 155.81 | -0.13% -0.20 | 157.95 | 155.76 | 135.8K | 21.2M | Chart |
| GOOG | US | 278.97 | +0.34% +0.94 | — | — | 73.6K | 20.5M | Chart |
| SHOP | US | 133.00 | -14.92% -23.33 | — | — | 142.9K | 19M | Chart |
| AMZN | US | 248.12 | +0.94% +2.31 | — | — | 66.6K | 16.5M | Chart |
| BIL | US | 91.42 | +0.01% +0.010 | — | — | 169.7K | 15.5M | Chart |
| MSFT | US | 506.31 | -0.16% -0.81 | — | — | 30.5K | 15.4M | Chart |
| IYR | US | 100.87 | +1.19% +1.19 | — | — | 150.9K | 15.2M | Chart |
| IWM | US | 280.08 | +0.33% +0.92 | — | — | 53.7K | 15.1M | Chart |
| BE | US | 212.69 | +8.41% +16.50 | — | — | 69.8K | 14.9M | Chart |
| SQQQ | US | 42.77 | -1.79% -0.78 | — | — | 340.3K | 14.6M | Chart |
| LITE | US | 704.53 | +2.99% +20.48 | — | — | 20.6K | 14.5M | Chart |
| SMH | US | 522.77 | +2.91% +14.77 | — | — | 27.5K | 14.4M | Chart |
| SKHY | US | 152.30 | +3.18% +4.70 | — | — | 91.2K | 13.9M | Chart |
| GLD | US | 361.66 | +0.01% +0.020 | — | — | 38.2K | 13.8M | Chart |
| IBIT | US | 43.62 | +0.60% +0.26 | — | — | 297K | 13M | Chart |
| BIIB | US | 248.96 | -1.88% -4.76 | — | — | 50.9K | 12.7M | Chart |
| META | US | 610.12 | +0.59% +3.55 | — | — | 20.7K | 12.6M | Chart |
| EQIX | US | 993.88 | -1.98% -20.08 | — | — | 11.5K | 11.4M | Chart |
| NBIS | US | 147.00 | +3.98% +5.62 | — | — | 77.1K | 11.3M | Chart |
| KORU | US | 11.16 | +7.51% +0.78 | — | — | 994.4K | 11.1M | Chart |
| VTEB | US | 48.74 | -0.31% -0.15 | 48.86 | 48.70 | 226.6K | 11M | Chart |
| JNK | US | 92.28 | -0.74% -0.69 | — | — | 117.3K | 10.8M | Chart |
| SNDQ | US | 21.66 | -8.14% -1.92 | — | — | 490.2K | 10.6M | Chart |
SOXL +9.87% 74.94 3.6M SOXS -9.97% 52.22 2.8M QQQ +0.59% 685.13 185.6K SPY +0.09% 752.80 133.1K MU +3.48% 862.20 110.7K VOO +0.11% 691.90 112.5K AAPL -4.24% 324.68 226.6K SNDK +4.00% 1,118.00 50.1K PLTR -6.27% 167.35 321.2K NVDA +2.46% 207.17 253.3K KVUE -0.77% 19.42 2.5M USHY -0.75% 35.51 1.2M ORCL +1.39% 120.77 351.4K HYG -0.58% 76.99 539.1K TQQQ +1.70% 60.46 670.3K AMD +4.20% 486.31 81.2K INTC +3.94% 62.31 618.9K GOOGL +0.39% 280.10 113.2K SPCX +0.89% 137.60 227K USO -0.22% 156.55 186.2K XRT +2.03% 90.54 295.3K TSLA +0.67% 406.59 64.3K MRVL +3.77% 177.84 140.9K SOXX +3.37% 469.00 50.3K MDY +0.92% 675.00 32.2K BRK.A +2.36% 834,216.56 26 MUB -0.26% 104.00 204.2K ACWI -0.13% 155.81 135.8K GOOG +0.34% 278.97 73.6K SHOP -14.92% 133.00 142.9K AMZN +0.94% 248.12 66.6K BIL +0.01% 91.42 169.7K MSFT -0.16% 506.31 30.5K IYR +1.19% 100.87 150.9K IWM +0.33% 280.08 53.7K BE +8.41% 212.69 69.8K SQQQ -1.79% 42.77 340.3K LITE +2.99% 704.53 20.6K SMH +2.91% 522.77 27.5K SKHY +3.18% 152.30 91.2K GLD +0.01% 361.66 38.2K IBIT +0.60% 43.62 297K BIIB -1.88% 248.96 50.9K META +0.59% 610.12 20.7K EQIX -1.98% 993.88 11.5K NBIS +3.98% 147.00 77.1K KORU +7.51% 11.16 994.4K VTEB -0.31% 48.74 226.6K JNK -0.74% 92.28 117.3K SNDQ -8.14% 21.66 490.2K