742.18 -0.71% -5.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 23, 2026
1–50 of 12,477 stocks
Live · refreshes every 15 seconds
768.35 -0.65% -5.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
1,076.00 -1.70% -18.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
748.00 +1.55% +11.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
1,828.40 -3.07% -57.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 455.7K
147.11 -3.19% -4.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4M
225.28 -1.56% -3.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8M
380.19 +0.35% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
615.35 -1.38% -8.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 746.9K
122.80 -0.84% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5M
149.05 -3.68% -5.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
339.11 -3.46% -12.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
500.03 +0.40% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 673.8K
249.59 -2.12% -5.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
337.35 -0.69% -2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 896.6K
191.29 +3.41% +6.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
336.10 -3.24% -11.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 734.4K
33.44 +3.08% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3M
282.14 -1.76% -5.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 728.3K
78.96 -2.35% -1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6M
355.60 -2.46% -8.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 571.5K
550.50 +0.26% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 364.3K
708.05 -0.65% -4.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 279.2K
238.96 -4.56% -11.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 747.7K
566.40 -1.10% -6.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 293.7K
42.36 +3.95% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5M
771.43 -0.68% -5.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.3K
260.80 -0.56% -1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 555K
181.89 -0.33% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 780K
162.56 -2.83% -4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 860K
80.50 -1.53% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
189.35 -3.05% -5.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 678.6K
514.30 -0.70% -3.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.8K
937.89 -0.81% -7.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.1K
144.50 -3.08% -4.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 850.5K
275.40 -0.38% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416.7K
447.00 -1.11% -5.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 256.3K
261.80 +4.69% +11.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 425.5K
87.01 +0.32% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
601.10 -1.05% -6.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.4K
93.63 -4.15% -4.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
41.48 -0.10% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5M
227.54 -3.71% -8.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 442.7K
314.31 -4.34% -14.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 287.5K
122.99 -1.00% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 717.4K
473.50 +1.94% +9.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 185.7K
47.94 -1.82% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
186.09 -3.32% -6.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 462.7K
393.25 -1.71% -6.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215.4K
78.16 -0.65% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QQQ | US | 742.18 | -0.71% -5.31 | — | — | 2.1M | 1.6B | Chart |
| SPY | US | 768.35 | -0.65% -5.03 | — | — | 1.7M | 1.3B | Chart |
| MU | US | 1,076.00 | -1.70% -18.62 | — | — | 1.1M | 1.2B | Chart |
| META | US | 748.00 | +1.55% +11.44 | — | — | 1.2M | 933M | Chart |
| SNDK | US | 1,828.40 | -3.07% -57.91 | — | — | 455.7K | 833.2M | Chart |
| SOXL | US | 147.11 | -3.19% -4.85 | — | — | 5.4M | 787.3M | Chart |
| NVDA | US | 225.28 | -1.56% -3.58 | — | — | 2.8M | 630.3M | Chart |
| TSLA | US | 380.19 | +0.35% +1.34 | — | — | 1.4M | 520.7M | Chart |
| AMD | US | 615.35 | -1.38% -8.59 | — | — | 746.9K | 459.6M | Chart |
| INTC | US | 122.80 | -0.84% -1.04 | — | — | 3.5M | 433.2M | Chart |
| SPCX | US | 149.05 | -3.68% -5.69 | — | — | 2.3M | 349.9M | Chart |
| GOOGL | US | 339.11 | -3.46% -12.16 | — | — | 1M | 339.4M | Chart |
| MSFT | US | 500.03 | +0.40% +1.97 | — | — | 673.8K | 336.9M | Chart |
| AMZN | US | 249.59 | -2.12% -5.40 | — | — | 1.3M | 334.2M | Chart |
| AAPL | US | 337.35 | -0.69% -2.33 | — | — | 896.6K | 302.5M | Chart |
| PLTR | US | 191.29 | +3.41% +6.30 | — | — | 1.4M | 259.3M | Chart |
| GOOG | US | 336.10 | -3.24% -11.25 | — | — | 734.4K | 246.8M | Chart |
| SOXS | US | 33.44 | +3.08% +1.00 | — | — | 7.3M | 245.4M | Chart |
| IWM | US | 282.14 | -1.76% -5.06 | — | — | 728.3K | 205.5M | Chart |
| TQQQ | US | 78.96 | -2.35% -1.90 | — | — | 2.6M | 205M | Chart |
| AVGO | US | 355.60 | -2.46% -8.95 | — | — | 571.5K | 203.2M | Chart |
| DELL | US | 550.50 | +0.26% +1.44 | — | — | 364.3K | 200.6M | Chart |
| VOO | US | 708.05 | -0.65% -4.61 | — | — | 279.2K | 197.7M | Chart |
| MCD | US | 238.96 | -4.56% -11.42 | — | — | 747.7K | 178.7M | Chart |
| SOXX | US | 566.40 | -1.10% -6.30 | — | — | 293.7K | 166.4M | Chart |
| IONQ | US | 42.36 | +3.95% +1.61 | — | — | 3.5M | 148.7M | Chart |
| IVV | US | 771.43 | -0.68% -5.31 | — | — | 190.3K | 146.8M | Chart |
| MRVL | US | 260.80 | -0.56% -1.48 | — | — | 555K | 144.8M | Chart |
| MRNA | US | 181.89 | -0.33% -0.61 | — | — | 780K | 141.9M | Chart |
| MSTR | US | 162.56 | -2.83% -4.74 | — | — | 860K | 139.8M | Chart |
| TLT | US | 80.50 | -1.53% -1.25 | — | — | 1.6M | 129.7M | Chart |
| SKHY | US | 189.35 | -3.05% -5.95 | — | — | 678.6K | 128.5M | Chart |
| DIA | US | 514.30 | -0.70% -3.65 | — | — | 243.8K | 125.4M | Chart |
| LITE | US | 937.89 | -0.81% -7.64 | — | — | 132.1K | 123.9M | Chart |
| ORCL | US | 144.50 | -3.08% -4.59 | — | — | 850.5K | 122.9M | Chart |
| BE | US | 275.40 | -0.38% -1.05 | — | — | 416.7K | 114.8M | Chart |
| TSM | US | 447.00 | -1.11% -5.03 | — | — | 256.3K | 114.5M | Chart |
| CRWD | US | 261.80 | +4.69% +11.74 | — | — | 425.5K | 111.4M | Chart |
| CRWV | US | 87.01 | +0.32% +0.28 | — | — | 1.3M | 111.3M | Chart |
| SMH | US | 601.10 | -1.05% -6.35 | — | — | 176.4K | 106M | Chart |
| GDX | US | 93.63 | -4.15% -4.05 | — | — | 1.1M | 104.9M | Chart |
| SMCI | US | 41.48 | -0.10% -0.040 | — | — | 2.5M | 101.8M | Chart |
| NBIS | US | 227.54 | -3.71% -8.77 | — | — | 442.7K | 100.7M | Chart |
| APP | US | 314.31 | -4.34% -14.27 | — | — | 287.5K | 90.4M | Chart |
| HOOD | US | 122.99 | -1.00% -1.24 | — | — | 717.4K | 88.2M | Chart |
| WDC | US | 473.50 | +1.94% +9.02 | — | — | 185.7K | 87.9M | Chart |
| IBIT | US | 47.94 | -1.82% -0.89 | — | — | 1.8M | 87M | Chart |
| EWY | US | 186.09 | -3.32% -6.40 | — | — | 462.7K | 86.1M | Chart |
| GLD | US | 393.25 | -1.71% -6.84 | — | — | 215.4K | 84.7M | Chart |
| HYG | US | 78.16 | -0.65% -0.51 | — | — | 1M | 81.1M | Chart |
QQQ -0.71% 742.18 2.1M SPY -0.65% 768.35 1.7M MU -1.70% 1,076.00 1.1M META +1.55% 748.00 1.2M SNDK -3.07% 1,828.40 455.7K SOXL -3.19% 147.11 5.4M NVDA -1.56% 225.28 2.8M TSLA +0.35% 380.19 1.4M AMD -1.38% 615.35 746.9K INTC -0.84% 122.80 3.5M SPCX -3.68% 149.05 2.3M GOOGL -3.46% 339.11 1M MSFT +0.40% 500.03 673.8K AMZN -2.12% 249.59 1.3M AAPL -0.69% 337.35 896.6K PLTR +3.41% 191.29 1.4M GOOG -3.24% 336.10 734.4K SOXS +3.08% 33.44 7.3M IWM -1.76% 282.14 728.3K TQQQ -2.35% 78.96 2.6M AVGO -2.46% 355.60 571.5K DELL +0.26% 550.50 364.3K VOO -0.65% 708.05 279.2K MCD -4.56% 238.96 747.7K SOXX -1.10% 566.40 293.7K IONQ +3.95% 42.36 3.5M IVV -0.68% 771.43 190.3K MRVL -0.56% 260.80 555K MRNA -0.33% 181.89 780K MSTR -2.83% 162.56 860K TLT -1.53% 80.50 1.6M SKHY -3.05% 189.35 678.6K DIA -0.70% 514.30 243.8K LITE -0.81% 937.89 132.1K ORCL -3.08% 144.50 850.5K BE -0.38% 275.40 416.7K TSM -1.11% 447.00 256.3K CRWD +4.69% 261.80 425.5K CRWV +0.32% 87.01 1.3M SMH -1.05% 601.10 176.4K GDX -4.15% 93.63 1.1M SMCI -0.10% 41.48 2.5M NBIS -3.71% 227.54 442.7K APP -4.34% 314.31 287.5K HOOD -1.00% 122.99 717.4K WDC +1.94% 473.50 185.7K IBIT -1.82% 47.94 1.8M EWY -3.32% 186.09 462.7K GLD -1.71% 393.25 215.4K HYG -0.65% 78.16 1M