30.99 +0.16% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Oct 13, 2026
1–50 of 12,529 stocks
Live · refreshes every 15 seconds
120.87 -5.84% -7.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 715.5K
951.44 -3.81% -37.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.4K
39.44 +5.94% +2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
740.75 -0.70% -5.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56K
1,418.85 -4.58% -68.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
77.27 +0.08% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 357.2K
114.64 +2.17% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.2K
91.10 -0.05% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255.9K
1,895.00 +0.30% +5.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
3.99 +140.36% +2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7M
224.49 -0.86% -1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.8K
777.70 -0.05% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
521.77 +0.76% +3.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
386.70 +2.27% +8.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
77.90 -2.14% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.1K
100.09 -1.22% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 164K
921.00 +3.00% +26.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
47.37 +0.13% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 317.9K
337.73 +0.97% +3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
13.99 -11.01% -1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 931.3K
153.20 -5.53% -8.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84K
733.50 -1.27% -9.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
145.51 +1.16% +1.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.2K
101.15 +0.08% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.2K
162.27 -0.73% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.5K
374.75 -0.87% -3.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
776,950.50 +0.40% +3,079.69
- 1D High
- 777,777.77
- 1D Low
- 774,425.33
- 1D Volume
- 13
22.42 +0.90% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 447K
160.63 -0.19% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.8K
10.07 -1.08% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 896.3K
583.66 -1.77% -10.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
103.08 -0.30% -0.31
- 1D High
- 103.42
- 1D Low
- 103.04
- 1D Volume
- 86.6K
349.72 -1.40% -4.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
38.61 +3.54% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.9K
534.00 -1.99% -10.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
9.81 +3.15% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 847.6K
2.39 +132.04% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4M
154.19 +0.98% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
1,804.77 +0.90% +16.18
- 1D High
- 1,820.49
- 1D Low
- 1,778.50
- 1D Volume
- 4.3K
206.00 -3.60% -7.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
343.32 +0.67% +2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
47.17 +0.68% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.2K
297.00 -2.56% -7.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
238.84 -1.21% -2.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
51.97 -5.01% -2.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.9K
363.44 -6.06% -23.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
17.37 +0.52% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 378.7K
257.77 -3.06% -8.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
164.00 -3.62% -6.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WBD | US | 30.99 | +0.16% +0.050 | — | — | 3.7M | 113.2M | Chart |
| SOXL | US | 120.87 | -5.84% -7.50 | — | — | 715.5K | 86.5M | Chart |
| MU | US | 951.44 | -3.81% -37.73 | — | — | 81.4K | 77.4M | Chart |
| SOXS | US | 39.44 | +5.94% +2.21 | — | — | 1.2M | 45.4M | Chart |
| QQQ | US | 740.75 | -0.70% -5.23 | — | — | 56K | 41.5M | Chart |
| SNDK | US | 1,418.85 | -4.58% -68.05 | — | — | 25.4K | 36M | Chart |
| HYG | US | 77.27 | +0.08% +0.060 | — | — | 357.2K | 27.6M | Chart |
| QRVO | US | 114.64 | +2.17% +2.43 | — | — | 226.2K | 25.9M | Chart |
| EMB | US | 91.10 | -0.05% -0.050 | — | — | 255.9K | 23.3M | Chart |
| MELI | US | 1,895.00 | +0.30% +5.62 | — | — | 12.2K | 23.1M | Chart |
| BKYI | US | 3.99 | +140.36% +2.33 | — | — | 5.7M | 22.9M | Chart |
| NVDA | US | 224.49 | -0.86% -1.94 | — | — | 90.8K | 20.4M | Chart |
| SPY | US | 777.70 | -0.05% -0.36 | — | — | 26.1K | 20.3M | Chart |
| DIA | US | 521.77 | +0.76% +3.92 | — | — | 36K | 18.8M | Chart |
| UNH | US | 386.70 | +2.27% +8.60 | — | — | 43.7K | 16.9M | Chart |
| TQQQ | US | 77.90 | -2.14% -1.70 | — | — | 211.1K | 16.4M | Chart |
| INTC | US | 100.09 | -1.22% -1.24 | — | — | 164K | 16.4M | Chart |
| GS | US | 921.00 | +3.00% +26.81 | — | — | 17.3K | 15.9M | Chart |
| VTEB | US | 47.37 | +0.13% +0.060 | — | — | 317.9K | 15.1M | Chart |
| JPM | US | 337.73 | +0.97% +3.24 | — | — | 40.8K | 13.8M | Chart |
| KORU | US | 13.99 | -11.01% -1.73 | — | — | 931.3K | 13M | Chart |
| SKHY | US | 153.20 | -5.53% -8.96 | — | — | 84K | 12.9M | Chart |
| META | US | 733.50 | -1.27% -9.47 | — | — | 17.5K | 12.8M | Chart |
| NVS | US | 145.51 | +1.16% +1.67 | — | — | 82.2K | 12M | Chart |
| MUB | US | 101.15 | +0.08% +0.080 | — | — | 114.2K | 11.5M | Chart |
| SPCX | US | 162.27 | -0.73% -1.19 | — | — | 69.5K | 11.3M | Chart |
| TSLA | US | 374.75 | -0.87% -3.28 | — | — | 28.8K | 10.8M | Chart |
| BRK.A | US | 776,950.50 | +0.40% +3,079.69 | 777,777.77 | 774,425.33 | 13 | 10.1M | Chart |
| SCHH | US | 22.42 | +0.90% +0.20 | — | — | 447K | 10M | Chart |
| ACWI | US | 160.63 | -0.19% -0.30 | — | — | 56.8K | 9.1M | Chart |
| ITUB | US | 10.07 | -1.08% -0.11 | — | — | 896.3K | 9M | Chart |
| AMD | US | 583.66 | -1.77% -10.52 | — | — | 15.5K | 9M | Chart |
| EFA | US | 103.08 | -0.30% -0.31 | 103.42 | 103.04 | 86.6K | 8.9M | Chart |
| AVGO | US | 349.72 | -1.40% -4.98 | — | — | 25.2K | 8.8M | Chart |
| BLFS | US | 38.61 | +3.54% +1.32 | — | — | 225.9K | 8.7M | Chart |
| SOXX | US | 534.00 | -1.99% -10.84 | — | — | 16.1K | 8.6M | Chart |
| PSKY | US | 9.81 | +3.15% +0.30 | — | — | 847.6K | 8.3M | Chart |
| TCRT | US | 2.39 | +132.04% +1.36 | — | — | 3.4M | 8.1M | Chart |
| MSTR | US | 154.19 | +0.98% +1.50 | — | — | 50.9K | 7.8M | Chart |
| BH.A | US | 1,804.77 | +0.90% +16.18 | 1,820.49 | 1,778.50 | 4.3K | 7.8M | Chart |
| MRNA | US | 206.00 | -3.60% -7.70 | — | — | 35.3K | 7.3M | Chart |
| AAPL | US | 343.32 | +0.67% +2.27 | — | — | 20.5K | 7M | Chart |
| IBIT | US | 47.17 | +0.68% +0.32 | — | — | 148.2K | 7M | Chart |
| CBOE | US | 297.00 | -2.56% -7.79 | — | — | 22.9K | 6.8M | Chart |
| WSM | US | 238.84 | -1.21% -2.93 | — | — | 28.1K | 6.7M | Chart |
| DRAM | US | 51.97 | -5.01% -2.74 | — | — | 127.9K | 6.6M | Chart |
| WDC | US | 363.44 | -6.06% -23.44 | — | — | 18.1K | 6.6M | Chart |
| WFF | US | 17.37 | +0.52% +0.090 | — | — | 378.7K | 6.6M | Chart |
| MRVL | US | 257.77 | -3.06% -8.13 | — | — | 25.2K | 6.5M | Chart |
| EWY | US | 164.00 | -3.62% -6.16 | — | — | 39.3K | 6.5M | Chart |
WBD +0.16% 30.99 3.7M SOXL -5.84% 120.87 715.5K MU -3.81% 951.44 81.4K SOXS +5.94% 39.44 1.2M QQQ -0.70% 740.75 56K SNDK -4.58% 1,418.85 25.4K HYG +0.08% 77.27 357.2K QRVO +2.17% 114.64 226.2K EMB -0.05% 91.10 255.9K MELI +0.30% 1,895.00 12.2K BKYI +140.36% 3.99 5.7M NVDA -0.86% 224.49 90.8K SPY -0.05% 777.70 26.1K DIA +0.76% 521.77 36K UNH +2.27% 386.70 43.7K TQQQ -2.14% 77.90 211.1K INTC -1.22% 100.09 164K GS +3.00% 921.00 17.3K VTEB +0.13% 47.37 317.9K JPM +0.97% 337.73 40.8K KORU -11.01% 13.99 931.3K SKHY -5.53% 153.20 84K META -1.27% 733.50 17.5K NVS +1.16% 145.51 82.2K MUB +0.08% 101.15 114.2K SPCX -0.73% 162.27 69.5K TSLA -0.87% 374.75 28.8K BRK.A +0.40% 776,950.50 13 SCHH +0.90% 22.42 447K ACWI -0.19% 160.63 56.8K ITUB -1.08% 10.07 896.3K AMD -1.77% 583.66 15.5K EFA -0.30% 103.08 86.6K AVGO -1.40% 349.72 25.2K BLFS +3.54% 38.61 225.9K SOXX -1.99% 534.00 16.1K PSKY +3.15% 9.81 847.6K TCRT +132.04% 2.39 3.4M MSTR +0.98% 154.19 50.9K BH.A +0.90% 1,804.77 4.3K MRNA -3.60% 206.00 35.3K AAPL +0.67% 343.32 20.5K IBIT +0.68% 47.17 148.2K CBOE -2.56% 297.00 22.9K WSM -1.21% 238.84 28.1K DRAM -5.01% 51.97 127.9K WDC -6.06% 363.44 18.1K WFF +0.52% 17.37 378.7K MRVL -3.06% 257.77 25.2K EWY -3.62% 164.00 39.3K