30.69 -0.07% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 585.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
51–100 of 12,547 stocks
Live · refreshes every 15 seconds
78.25 -1.16% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.8K
31.70 +4.14% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 553.9K
282.30 +0.66% +1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.2K
145.27 +5.37% +7.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.5K
91.42 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.2K
155.52 +2.50% +3.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.4K
21.33 -9.54% -2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 738.9K
554.91 -0.40% -2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
125.42 -1.79% -2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.2K
1,560.87 +2.29% +34.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
171.21 +0.87% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.2K
614.32 +3.52% +20.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
350.32 +3.38% +11.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.3K
106.84 +0.75% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.5K
178.30 -0.81% -1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.5K
135.04 +3.31% +4.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.5K
757.33 +0.25% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
11.13 +7.23% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
22.53 +5.92% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 629.3K
87.32 -2.84% -2.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160K
62.24 -0.19% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219.4K
209.69 +4.89% +9.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.8K
219.25 -0.33% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.9K
103.55 -0.17% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127K
309.71 +2.50% +7.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.7K
64.55 +25.41% +13.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 192.3K
89.29 -1.72% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.3K
218.62 -3.31% -7.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
81.35 +1.35% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148K
53.71 +11.55% +5.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.3K
114.68 -0.25% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.1K
233.21 +2.45% +5.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.6K
1,024.16 -1.59% -16.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
169.81 +11.94% +18.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.5K
618.88 +0.94% +5.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
26.83 -0.67% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 407.7K
247.88 +2.50% +6.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.3K
419.68 -1.37% -5.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
6.43 +8.98% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
175.36 -0.05% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.5K
968.69 +0.76% +7.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
15.30 -1.29% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 648.4K
1,251.15 +4.29% +51.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
356.36 +13.49% +42.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
54.45 +4.55% +2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181.1K
161.98 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.8K
65.07 +4.16% +2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151K
542.59 -2.32% -12.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
357.65 +1.66% +5.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PFE | US | 30.69 | -0.07% -0.020 | — | — | 585.4K | 18M | Chart |
| GDX | US | 78.25 | -1.16% -0.92 | — | — | 226.8K | 17.7M | Chart |
| SMCI | US | 31.70 | +4.14% +1.26 | — | — | 553.9K | 17.6M | Chart |
| QQQM | US | 282.30 | +0.66% +1.84 | — | — | 62.2K | 17.6M | Chart |
| COIN | US | 145.27 | +5.37% +7.40 | — | — | 116.5K | 16.9M | Chart |
| BIL | US | 91.42 | +0.01% +0.010 | — | — | 182.2K | 16.7M | Chart |
| EWY | US | 155.52 | +2.50% +3.79 | — | — | 106.4K | 16.5M | Chart |
| SNDQ | US | 21.33 | -9.54% -2.25 | — | — | 738.9K | 15.8M | Chart |
| BRK.B | US | 554.91 | -0.40% -2.24 | — | — | 27.7K | 15.4M | Chart |
| WMT | US | 125.42 | -1.79% -2.29 | — | — | 121.2K | 15.2M | Chart |
| ASML | US | 1,560.87 | +2.29% +34.99 | — | — | 9.7K | 15.1M | Chart |
| XLI | US | 171.21 | +0.87% +1.47 | — | — | 88.2K | 15.1M | Chart |
| STX | US | 614.32 | +3.52% +20.88 | — | — | 24.5K | 15M | Chart |
| WDC | US | 350.32 | +3.38% +11.47 | — | — | 42.3K | 14.8M | Chart |
| NOW | US | 106.84 | +0.75% +0.80 | — | — | 137.5K | 14.7M | Chart |
| XOM | US | 178.30 | -0.81% -1.46 | — | — | 81.5K | 14.5M | Chart |
| MSTR | US | 135.04 | +3.31% +4.33 | — | — | 107.5K | 14.5M | Chart |
| IVV | US | 757.33 | +0.25% +1.86 | — | — | 18.8K | 14.2M | Chart |
| KORU | US | 11.13 | +7.23% +0.75 | — | — | 1.3M | 14.2M | Chart |
| MUU | US | 22.53 | +5.92% +1.26 | — | — | 629.3K | 14.2M | Chart |
| DOCN | US | 87.32 | -2.84% -2.55 | — | — | 160K | 14M | Chart |
| NFLX | US | 62.24 | -0.19% -0.12 | — | — | 219.4K | 13.7M | Chart |
| COHR | US | 209.69 | +4.89% +9.77 | — | — | 63.8K | 13.4M | Chart |
| RSP | US | 219.25 | -0.33% -0.73 | — | — | 60.9K | 13.4M | Chart |
| LQD | US | 103.55 | -0.17% -0.18 | — | — | 127K | 13.1M | Chart |
| TXN | US | 309.71 | +2.50% +7.56 | — | — | 40.7K | 12.6M | Chart |
| AEHR | US | 64.55 | +25.41% +13.08 | — | — | 192.3K | 12.4M | Chart |
| XLP | US | 89.29 | -1.72% -1.56 | — | — | 138.3K | 12.3M | Chart |
| CRM | US | 218.62 | -3.31% -7.48 | — | — | 56.5K | 12.3M | Chart |
| QLD | US | 81.35 | +1.35% +1.08 | — | — | 148K | 12M | Chart |
| AXTI | US | 53.71 | +11.55% +5.56 | — | — | 221.3K | 11.9M | Chart |
| IEI | US | 114.68 | -0.25% -0.29 | — | — | 101.1K | 11.6M | Chart |
| LRCX | US | 233.21 | +2.45% +5.57 | — | — | 49.6K | 11.6M | Chart |
| COST | US | 1,024.16 | -1.59% -16.50 | — | — | 11.2K | 11.5M | Chart |
| RVTY | US | 169.81 | +11.94% +18.11 | — | — | 67.5K | 11.5M | Chart |
| CAT | US | 618.88 | +0.94% +5.76 | — | — | 18.1K | 11.2M | Chart |
| PSQ | US | 26.83 | -0.67% -0.18 | — | — | 407.7K | 10.9M | Chart |
| CRWD | US | 247.88 | +2.50% +6.04 | — | — | 43.3K | 10.7M | Chart |
| V | US | 419.68 | -1.37% -5.82 | — | — | 25.4K | 10.6M | Chart |
| SNXX | US | 6.43 | +8.98% +0.53 | — | — | 1.6M | 10.1M | Chart |
| BA | US | 175.36 | -0.05% -0.080 | — | — | 57.5K | 10.1M | Chart |
| REGN | US | 968.69 | +0.76% +7.35 | — | — | 10.3K | 9.9M | Chart |
| QID | US | 15.30 | -1.29% -0.20 | — | — | 648.4K | 9.9M | Chart |
| FIX | US | 1,251.15 | +4.29% +51.45 | — | — | 7.9K | 9.9M | Chart |
| FN | US | 356.36 | +13.49% +42.36 | — | — | 27.7K | 9.9M | Chart |
| RKLB | US | 54.45 | +4.55% +2.37 | — | — | 181.1K | 9.9M | Chart |
| QCOM | US | 161.98 | -0.01% -0.010 | — | — | 60.8K | 9.8M | Chart |
| AAOI | US | 65.07 | +4.16% +2.60 | — | — | 151K | 9.8M | Chart |
| VRTX | US | 542.59 | -2.32% -12.91 | — | — | 18.1K | 9.8M | Chart |
| PANW | US | 357.65 | +1.66% +5.84 | — | — | 27.4K | 9.8M | Chart |
PFE -0.07% 30.69 585.4K GDX -1.16% 78.25 226.8K SMCI +4.14% 31.70 553.9K QQQM +0.66% 282.30 62.2K COIN +5.37% 145.27 116.5K BIL +0.01% 91.42 182.2K EWY +2.50% 155.52 106.4K SNDQ -9.54% 21.33 738.9K BRK.B -0.40% 554.91 27.7K WMT -1.79% 125.42 121.2K ASML +2.29% 1,560.87 9.7K XLI +0.87% 171.21 88.2K STX +3.52% 614.32 24.5K WDC +3.38% 350.32 42.3K NOW +0.75% 106.84 137.5K XOM -0.81% 178.30 81.5K MSTR +3.31% 135.04 107.5K IVV +0.25% 757.33 18.8K KORU +7.23% 11.13 1.3M MUU +5.92% 22.53 629.3K DOCN -2.84% 87.32 160K NFLX -0.19% 62.24 219.4K COHR +4.89% 209.69 63.8K RSP -0.33% 219.25 60.9K LQD -0.17% 103.55 127K TXN +2.50% 309.71 40.7K AEHR +25.41% 64.55 192.3K XLP -1.72% 89.29 138.3K CRM -3.31% 218.62 56.5K QLD +1.35% 81.35 148K AXTI +11.55% 53.71 221.3K IEI -0.25% 114.68 101.1K LRCX +2.45% 233.21 49.6K COST -1.59% 1,024.16 11.2K RVTY +11.94% 169.81 67.5K CAT +0.94% 618.88 18.1K PSQ -0.67% 26.83 407.7K CRWD +2.50% 247.88 43.3K V -1.37% 419.68 25.4K SNXX +8.98% 6.43 1.6M BA -0.05% 175.36 57.5K REGN +0.76% 968.69 10.3K QID -1.29% 15.30 648.4K FIX +4.29% 1,251.15 7.9K FN +13.49% 356.36 27.7K RKLB +4.55% 54.45 181.1K QCOM -0.01% 161.98 60.8K AAOI +4.16% 65.07 151K VRTX -2.32% 542.59 18.1K PANW +1.66% 357.65 27.4K