0.070 -12.50% -0.010
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 8
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,501–12,547 of 12,547 stocks
Live · refreshes every 15 seconds
0.55 +52.78% +0.19
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 1
0.18 -18.18% -0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 3
0.51 — —
- 1D High
- 0.51
- 1D Low
- 0.51
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48
0.16 +6.67% +0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 3
0.22 +10.00% +0.020
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 2
0.040 -33.33% -0.020
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 11
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 41
0.37 -2.63% -0.010
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 1
0.030 -57.14% -0.040
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 12
0.18 +12.50% +0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 2
0.36 -14.29% -0.060
- 1D High
- 0.36
- 1D Low
- 0.36
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 11
0.32 -13.51% -0.050
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 1
0.32 +6.67% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.29 +11.54% +0.030
- 1D High
- 0.29
- 1D Low
- 0.29
- 1D Volume
- 1
0.090 — —
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 3
0.26 -35.00% -0.14
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 1
0.24 — —
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 1
0.22 +15.79% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.21 +10.53% +0.020
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 1
0.060 -25.00% -0.020
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 3
0.18 +5.88% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.16 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.16 +6.67% +0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 2
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 5
0.12 -20.00% -0.030
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 1
0.11 — —
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 1
0.050 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.050 -28.57% -0.020
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 6
0.060 -25.00% -0.020
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 5
0.050 +66.67% +0.020
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.030 +50.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3
0.030 +50.00% +0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1
0.010 -66.67% -0.020
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AACPW | US | 0.070 | -12.50% -0.010 | 0.070 | 0.070 | 8 | 0.6 | Chart |
| SAAQW | US | 0.55 | +52.78% +0.19 | 0.55 | 0.55 | 1 | 0.6 | Chart |
| HVMCW | US | 0.18 | -18.18% -0.040 | 0.18 | 0.18 | 3 | 0.5 | Chart |
| MITQ | US | 0.51 | — — | 0.51 | 0.51 | 1 | 0.5 | Chart |
| PGYWW | US | 0.010 | — — | — | — | 48 | 0.5 | Chart |
| UYSCR | US | 0.16 | +6.67% +0.010 | 0.16 | 0.16 | 3 | 0.5 | Chart |
| ASPSZ | US | 0.22 | +10.00% +0.020 | 0.23 | 0.22 | 2 | 0.4 | Chart |
| GTERR | US | 0.040 | -33.33% -0.020 | 0.040 | 0.040 | 11 | 0.4 | Chart |
| SLND.WS | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 41 | 0.4 | Chart |
| RZLVW | US | 0.37 | -2.63% -0.010 | 0.37 | 0.37 | 1 | 0.4 | Chart |
| GTERW | US | 0.030 | -57.14% -0.040 | 0.030 | 0.030 | 12 | 0.4 | Chart |
| OCLTR | US | 0.18 | +12.50% +0.020 | 0.18 | 0.18 | 2 | 0.4 | Chart |
| PECER | US | 0.36 | -14.29% -0.060 | 0.36 | 0.36 | 1 | 0.4 | Chart |
| LUCYW | US | 0.030 | — — | 0.030 | 0.030 | 11 | 0.3 | Chart |
| CCCTW | US | 0.32 | -13.51% -0.050 | 0.32 | 0.32 | 1 | 0.3 | Chart |
| TAOP | US | 0.32 | +6.67% +0.020 | — | — | 1 | 0.3 | Chart |
| IDACW | US | 0.29 | +11.54% +0.030 | 0.29 | 0.29 | 1 | 0.3 | Chart |
| HCICR | US | 0.090 | — — | 0.090 | 0.090 | 3 | 0.3 | Chart |
| KEYYW | US | 0.26 | -35.00% -0.14 | 0.26 | 0.26 | 1 | 0.3 | Chart |
| ISNRW | US | 0.24 | — — | 0.24 | 0.24 | 1 | 0.2 | Chart |
| CHARR | US | 0.22 | +15.79% +0.030 | — | — | 1 | 0.2 | Chart |
| MYXXR | US | 0.21 | +10.53% +0.020 | 0.21 | 0.21 | 1 | 0.2 | Chart |
| FLDDW | US | 0.060 | -25.00% -0.020 | 0.060 | 0.060 | 3 | 0.2 | Chart |
| FTHM | US | 0.18 | +5.88% +0.010 | — | — | 1 | 0.2 | Chart |
| ICUCW | US | 0.020 | +100.00% +0.010 | — | — | 9 | 0.2 | Chart |
| ECXWW | US | 0.020 | — — | — | — | 8 | 0.2 | Chart |
| FSHPR | US | 0.16 | — — | — | — | 1 | 0.2 | Chart |
| NOEMR | US | 0.16 | +6.67% +0.010 | 0.16 | 0.16 | 1 | 0.2 | Chart |
| TDWDR | US | 0.080 | — — | 0.080 | 0.080 | 2 | 0.2 | Chart |
| ONMDW | US | 0.030 | — — | 0.030 | 0.030 | 5 | 0.2 | Chart |
| FIGXW | US | 0.12 | -20.00% -0.030 | 0.12 | 0.12 | 1 | 0.1 | Chart |
| PACHW | US | 0.11 | — — | 0.11 | 0.11 | 1 | 0.1 | Chart |
| SBFMW | US | 0.050 | — — | — | — | 2 | 0.1 | Chart |
| SSACW | US | 0.050 | -28.57% -0.020 | 0.050 | 0.050 | 2 | 0.1 | Chart |
| AIIOW | US | 0.010 | — — | 0.010 | 0.010 | 6 | 0.1 | Chart |
| BNAIW | US | 0.060 | -25.00% -0.020 | 0.060 | 0.060 | 1 | 0.1 | Chart |
| BTBDW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 5 | 0.1 | Chart |
| VEEAW | US | 0.050 | +66.67% +0.020 | 0.050 | 0.050 | 1 | 0.1 | Chart |
| NXGLW | US | 0.010 | — — | — | — | 4 | 0 | Chart |
| CXAIW | US | 0.030 | +50.00% +0.010 | — | — | 1 | 0 | Chart |
| KITTW | US | 0.010 | — — | — | — | 3 | 0 | Chart |
| NRSNW | US | 0.010 | — — | 0.010 | 0.010 | 3 | 0 | Chart |
| RMSGW | US | 0.030 | +50.00% +0.010 | 0.030 | 0.030 | 1 | 0 | Chart |
| FUSEW | US | 0.020 | — — | 0.020 | 0.020 | 1 | 0 | Chart |
| ONFOW | US | 0.020 | — — | — | — | 1 | 0 | Chart |
| ASBPW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1 | 0 | Chart |
| NIVFW | US | 0.010 | -66.67% -0.020 | 0.010 | 0.010 | 1 | 0 | Chart |
AACPW -12.50% 0.070 8 SAAQW +52.78% 0.55 1 HVMCW -18.18% 0.18 3 MITQ — 0.51 1 PGYWW — 0.010 48 UYSCR +6.67% 0.16 3 ASPSZ +10.00% 0.22 2 GTERR -33.33% 0.040 11 SLND.WS -50.00% 0.010 41 RZLVW -2.63% 0.37 1 GTERW -57.14% 0.030 12 OCLTR +12.50% 0.18 2 PECER -14.29% 0.36 1 LUCYW — 0.030 11 CCCTW -13.51% 0.32 1 TAOP +6.67% 0.32 1 IDACW +11.54% 0.29 1 HCICR — 0.090 3 KEYYW -35.00% 0.26 1 ISNRW — 0.24 1 CHARR +15.79% 0.22 1 MYXXR +10.53% 0.21 1 FLDDW -25.00% 0.060 3 FTHM +5.88% 0.18 1 ICUCW +100.00% 0.020 9 ECXWW — 0.020 8 FSHPR — 0.16 1 NOEMR +6.67% 0.16 1 TDWDR — 0.080 2 ONMDW — 0.030 5 FIGXW -20.00% 0.12 1 PACHW — 0.11 1 SBFMW — 0.050 2 SSACW -28.57% 0.050 2 AIIOW — 0.010 6 BNAIW -25.00% 0.060 1 BTBDW -50.00% 0.010 5 VEEAW +66.67% 0.050 1 NXGLW — 0.010 4 CXAIW +50.00% 0.030 1 KITTW — 0.010 3 NRSNW — 0.010 3 RMSGW +50.00% 0.030 1 FUSEW — 0.020 1 ONFOW — 0.020 1 ASBPW -50.00% 0.010 1 NIVFW -66.67% 0.010 1