685.82 +0.69% +4.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 622.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1–50 of 12,547 stocks
Live · refreshes every 15 seconds
74.29 +8.91% +6.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4M
332.45 -1.95% -6.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 786.6K
858.31 +3.02% +25.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 292.8K
754.18 +0.27% +2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 321.6K
52.84 -8.90% -5.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3M
208.06 +2.90% +5.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 981K
489.47 +4.88% +22.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 416.3K
1,124.58 +4.61% +49.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.9K
170.45 -4.54% -8.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 910.9K
124.83 +4.79% +5.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
140.74 +3.19% +4.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 885.6K
402.04 -0.46% -1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 307.2K
61.95 +3.34% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
693.19 +0.29% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160.8K
60.57 +1.88% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
278.15 -0.31% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 314.4K
169.81 -0.92% -1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 513K
687.98 +0.57% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.2K
513.64 +1.29% +6.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.8K
615.41 +1.46% +8.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.8K
519.94 +2.35% +11.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.1K
219.00 +11.63% +22.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.1K
247.12 +0.53% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233.6K
280.62 +0.52% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.4K
141.39 -9.56% -14.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 404.7K
277.14 -0.32% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202.7K
467.10 +2.95% +13.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.7K
19.42 -0.77% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5M
332.68 +3.17% +10.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.7K
230.27 +4.27% +9.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.9K
157.46 +0.36% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242.6K
360.81 -0.23% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.4K
516.16 -0.60% -3.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.3K
151.05 +6.84% +9.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.6K
405.27 +1.70% +6.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.3K
409.23 +4.22% +16.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.1K
151.32 +2.52% +3.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.6K
184.95 +0.15% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.5K
42.68 -2.00% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 743.6K
910.10 +5.52% +47.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
66.98 -0.43% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 406.2K
53.35 +6.40% +3.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 504K
43.74 +0.88% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 610.1K
176.46 +1.27% +2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.7K
47.79 +3.08% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 517.3K
81.04 -0.83% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 300.3K
1,420.59 +0.66% +9.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
23.98 +8.90% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 824.3K
45.08 -1.08% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QQQ | US | 685.82 | +0.69% +4.69 | — | — | 622.7K | 427M | Chart |
| SOXL | US | 74.29 | +8.91% +6.08 | — | — | 5.4M | 399.3M | Chart |
| AAPL | US | 332.45 | -1.95% -6.61 | — | — | 786.6K | 261.5M | Chart |
| MU | US | 858.31 | +3.02% +25.13 | — | — | 292.8K | 251.3M | Chart |
| SPY | US | 754.18 | +0.27% +2.06 | — | — | 321.6K | 242.5M | Chart |
| SOXS | US | 52.84 | -8.90% -5.16 | — | — | 4.3M | 225.5M | Chart |
| NVDA | US | 208.06 | +2.90% +5.86 | — | — | 981K | 204.1M | Chart |
| AMD | US | 489.47 | +4.88% +22.76 | — | — | 416.3K | 203.8M | Chart |
| SNDK | US | 1,124.58 | +4.61% +49.58 | — | — | 179.9K | 202.3M | Chart |
| PLTR | US | 170.45 | -4.54% -8.10 | — | — | 910.9K | 155.3M | Chart |
| ORCL | US | 124.83 | +4.79% +5.71 | — | — | 1.2M | 146.4M | Chart |
| SPCX | US | 140.74 | +3.19% +4.35 | — | — | 885.6K | 124.6M | Chart |
| TSLA | US | 402.04 | -0.46% -1.86 | — | — | 307.2K | 123.5M | Chart |
| INTC | US | 61.95 | +3.34% +2.00 | — | — | 1.9M | 115M | Chart |
| VOO | US | 693.19 | +0.29% +2.03 | — | — | 160.8K | 111.4M | Chart |
| TQQQ | US | 60.57 | +1.88% +1.12 | — | — | 1.4M | 87.7M | Chart |
| GOOGL | US | 278.15 | -0.31% -0.87 | — | — | 314.4K | 87.4M | Chart |
| MRVL | US | 169.81 | -0.92% -1.57 | — | — | 513K | 87.1M | Chart |
| LITE | US | 687.98 | +0.57% +3.93 | — | — | 105.2K | 72.4M | Chart |
| MSFT | US | 513.64 | +1.29% +6.52 | — | — | 137.8K | 70.8M | Chart |
| META | US | 615.41 | +1.46% +8.84 | — | — | 103.8K | 63.9M | Chart |
| SMH | US | 519.94 | +2.35% +11.94 | — | — | 120.1K | 62.4M | Chart |
| BE | US | 219.00 | +11.63% +22.81 | — | — | 267.1K | 58.5M | Chart |
| AMZN | US | 247.12 | +0.53% +1.31 | — | — | 233.6K | 57.7M | Chart |
| IWM | US | 280.62 | +0.52% +1.46 | — | — | 205.4K | 57.6M | Chart |
| SHOP | US | 141.39 | -9.56% -14.94 | — | — | 404.7K | 57.2M | Chart |
| GOOG | US | 277.14 | -0.32% -0.89 | — | — | 202.7K | 56.2M | Chart |
| SOXX | US | 467.10 | +2.95% +13.37 | — | — | 110.7K | 51.7M | Chart |
| KVUE | US | 19.42 | -0.77% -0.15 | — | — | 2.5M | 48.2M | Chart |
| AVGO | US | 332.68 | +3.17% +10.23 | — | — | 127.7K | 42.5M | Chart |
| MRNA | US | 230.27 | +4.27% +9.44 | — | — | 166.9K | 38.4M | Chart |
| USO | US | 157.46 | +0.36% +0.56 | — | — | 242.6K | 38.2M | Chart |
| GLD | US | 360.81 | -0.23% -0.83 | — | — | 101.4K | 36.6M | Chart |
| DIA | US | 516.16 | -0.60% -3.12 | — | — | 70.3K | 36.3M | Chart |
| NBIS | US | 151.05 | +6.84% +9.67 | — | — | 228.6K | 34.5M | Chart |
| TSM | US | 405.27 | +1.70% +6.77 | — | — | 84.3K | 34.2M | Chart |
| DELL | US | 409.23 | +4.22% +16.56 | — | — | 83.1K | 34M | Chart |
| SKHY | US | 151.32 | +2.52% +3.72 | — | — | 224.6K | 34M | Chart |
| XLV | US | 184.95 | +0.15% +0.28 | — | — | 183.5K | 33.9M | Chart |
| SQQQ | US | 42.68 | -2.00% -0.87 | — | — | 743.6K | 31.7M | Chart |
| GEV | US | 910.10 | +5.52% +47.64 | — | — | 32.1K | 29.2M | Chart |
| XLE | US | 66.98 | -0.43% -0.29 | — | — | 406.2K | 27.2M | Chart |
| CRWV | US | 53.35 | +6.40% +3.21 | — | — | 504K | 26.9M | Chart |
| IBIT | US | 43.74 | +0.88% +0.38 | — | — | 610.1K | 26.7M | Chart |
| XLK | US | 176.46 | +1.27% +2.21 | — | — | 147.7K | 26.1M | Chart |
| DRAM | US | 47.79 | +3.08% +1.43 | — | — | 517.3K | 24.7M | Chart |
| TLT | US | 81.04 | -0.83% -0.68 | — | — | 300.3K | 24.3M | Chart |
| LLY | US | 1,420.59 | +0.66% +9.34 | — | — | 16.1K | 22.9M | Chart |
| IREN | US | 23.98 | +8.90% +1.96 | — | — | 824.3K | 19.8M | Chart |
| SLV | US | 45.08 | -1.08% -0.49 | — | — | 420.3K | 18.9M | Chart |
QQQ +0.69% 685.82 622.7K SOXL +8.91% 74.29 5.4M AAPL -1.95% 332.45 786.6K MU +3.02% 858.31 292.8K SPY +0.27% 754.18 321.6K SOXS -8.90% 52.84 4.3M NVDA +2.90% 208.06 981K AMD +4.88% 489.47 416.3K SNDK +4.61% 1,124.58 179.9K PLTR -4.54% 170.45 910.9K ORCL +4.79% 124.83 1.2M SPCX +3.19% 140.74 885.6K TSLA -0.46% 402.04 307.2K INTC +3.34% 61.95 1.9M VOO +0.29% 693.19 160.8K TQQQ +1.88% 60.57 1.4M GOOGL -0.31% 278.15 314.4K MRVL -0.92% 169.81 513K LITE +0.57% 687.98 105.2K MSFT +1.29% 513.64 137.8K META +1.46% 615.41 103.8K SMH +2.35% 519.94 120.1K BE +11.63% 219.00 267.1K AMZN +0.53% 247.12 233.6K IWM +0.52% 280.62 205.4K SHOP -9.56% 141.39 404.7K GOOG -0.32% 277.14 202.7K SOXX +2.95% 467.10 110.7K KVUE -0.77% 19.42 2.5M AVGO +3.17% 332.68 127.7K MRNA +4.27% 230.27 166.9K USO +0.36% 157.46 242.6K GLD -0.23% 360.81 101.4K DIA -0.60% 516.16 70.3K NBIS +6.84% 151.05 228.6K TSM +1.70% 405.27 84.3K DELL +4.22% 409.23 83.1K SKHY +2.52% 151.32 224.6K XLV +0.15% 184.95 183.5K SQQQ -2.00% 42.68 743.6K GEV +5.52% 910.10 32.1K XLE -0.43% 66.98 406.2K CRWV +6.40% 53.35 504K IBIT +0.88% 43.74 610.1K XLK +1.27% 176.46 147.7K DRAM +3.08% 47.79 517.3K TLT -0.83% 81.04 300.3K LLY +0.66% 1,420.59 16.1K IREN +8.90% 23.98 824.3K SLV -1.08% 45.08 420.3K