13.6M -0.67% -91,538.00
- 1D High
- 13.7M
- 1D Low
- 13.4M
- 1D Volume
- 67.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
1–50 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
653,900.00 +0.09% +583.00
- 1D High
- 658,959.00
- 1D Low
- 651,643.00
- 1D Volume
- 327.7K
139,352.73 +0.37% +507.51
- 1D High
- 140,365.91
- 1D Low
- 138,571.91
- 1D Volume
- 318.5K
2.9M -0.51% -14,627.00
- 1D High
- 2.9M
- 1D Low
- 2.9M
- 1D Volume
- 13.8K
1.4M -0.90% -12,894.00
- 1D High
- 1.4M
- 1D Low
- 1.4M
- 1D Volume
- 23.2K
31,120.59 +0.61% +189.75
- 1D High
- 31,156.09
- 1D Low
- 30,743.84
- 1D Volume
- 956K
31,120.59 +0.61% +189.75
- 1D High
- 31,156.09
- 1D Low
- 30,743.84
- 1D Volume
- 918.1K
31,120.10 +0.95% +292.40
- 1D High
- 31,155.70
- 1D Low
- 30,735.80
- 1D Volume
- 656K
51,350.10 +0.23% +118.10
- 1D High
- 51,460.20
- 1D Low
- 50,889.60
- 1D Volume
- 243.1K
575,055.00 -0.82% -4,739.80
- 1D High
- 583,195.40
- 1D Low
- 569,517.60
- 1D Volume
- 17.4K
51,330.40 +0.12% +63.10
- 1D High
- 51,440.50
- 1D Low
- 50,887.50
- 1D Volume
- 193.1K
51,330.40 +0.12% +63.10
- 1D High
- 51,440.50
- 1D Low
- 50,887.50
- 1D Volume
- 189.2K
51,333.00 +0.23% +117.00
- 1D High
- 51,443.80
- 1D Low
- 50,889.00
- 1D Volume
- 179.7K
27,746.81 -0.03% -9.23
- 1D High
- 27,973.36
- 1D Low
- 27,646.55
- 1D Volume
- 321.3K
85,793.09 -0.81% -704.14
- 1D High
- 86,982.25
- 1D Low
- 84,937.27
- 1D Volume
- 103.5K
31,101.20 +0.95% +292.30
- 1D High
- 31,137.70
- 1D Low
- 30,726.00
- 1D Volume
- 280.2K
70,009.00 +0.62% +428.30
- 1D High
- 70,186.50
- 1D Low
- 69,403.20
- 1D Volume
- 110.7K
70,032.00 +0.52% +361.70
- 1D High
- 70,209.40
- 1D Low
- 69,430.40
- 1D Volume
- 99.2K
85,790.20 +0.00% +3.89
- 1D High
- 86,981.70
- 1D Low
- 84,948.90
- 1D Volume
- 73.4K
69,982.50 +0.51% +353.20
- 1D High
- 70,160.00
- 1D Low
- 69,380.50
- 1D Volume
- 83.1K
25,328.80 +0.16% +40.50
- 1D High
- 25,364.80
- 1D Low
- 25,149.70
- 1D Volume
- 188.5K
25,336.30 +0.22% +55.70
- 1D High
- 25,371.60
- 1D Low
- 25,158.00
- 1D Volume
- 147.2K
123,068.50 -1.07% -1,333.80
- 1D High
- 125,044.20
- 1D Low
- 121,941.10
- 1D Volume
- 29.1K
31,120.40 +0.95% +293.70
- 1D High
- 31,155.90
- 1D Low
- 30,744.90
- 1D Volume
- 103.8K
25,325.90 +0.05% +13.70
- 1D High
- 25,371.40
- 1D Low
- 25,158.40
- 1D Volume
- 122.8K
70,024.00 +0.52% +359.00
- 1D High
- 70,204.00
- 1D Low
- 69,426.00
- 1D Volume
- 43.1K
51,330.00 +0.23% +116.00
- 1D High
- 51,440.00
- 1D Low
- 50,888.00
- 1D Volume
- 54.9K
24,263.00 +1.85% +439.90
- 1D High
- 24,265.50
- 1D Low
- 23,740.10
- 1D Volume
- 90.2K
5,937.72 -0.23% -13.52
- 1D High
- 5,993.92
- 1D Low
- 5,917.92
- 1D Volume
- 287.5K
5,295.74 +0.02% +0.80
- 1D High
- 5,337.96
- 1D Low
- 5,276.89
- 1D Volume
- 321.2K
24,267.80 +1.79% +426.40
- 1D High
- 24,272.80
- 1D Low
- 23,754.00
- 1D Volume
- 67.4K
4,139.20 -0.03% -1.10
- 1D High
- 4,170.44
- 1D Low
- 4,123.36
- 1D Volume
- 380.1K
14,130.70 +0.33% +46.60
- 1D High
- 14,150.10
- 1D Low
- 14,034.70
- 1D Volume
- 86.2K
7,781.92 +0.56% +43.12
- 1D High
- 7,800.42
- 1D Low
- 7,713.18
- 1D Volume
- 147.7K
3,689.06 +0.28% +10.20
- 1D High
- 3,722.45
- 1D Low
- 3,671.28
- 1D Volume
- 303.9K
7,781.92 +0.56% +43.12
- 1D High
- 7,800.42
- 1D Low
- 7,713.18
- 1D Volume
- 144K
25,324.30 +0.22% +54.90
- 1D High
- 25,371.10
- 1D Low
- 25,158.10
- 1D Volume
- 42.1K
4,139.24 -0.00% -0.080
- 1D High
- 4,170.42
- 1D Low
- 4,123.14
- 1D Volume
- 255K
3,438.62 +0.24% +8.28
- 1D High
- 3,461.03
- 1D Low
- 3,425.47
- 1D Volume
- 295.9K
4,139.07 -0.08% -3.32
- 1D High
- 4,170.40
- 1D Low
- 4,123.08
- 1D Volume
- 237.5K
4,139.16 +0.01% +0.25
- 1D High
- 4,170.25
- 1D Low
- 4,123.12
- 1D Volume
- 235K
3,130.38 +0.12% +3.85
- 1D High
- 3,151.86
- 1D Low
- 3,119.73
- 1D Volume
- 302.2K
10,522.50 +0.28% +29.90
- 1D High
- 10,540.50
- 1D Low
- 10,449.40
- 1D Volume
- 87.9K
10,534.10 +0.25% +26.50
- 1D High
- 10,552.40
- 1D Low
- 10,459.40
- 1D Volume
- 85.3K
10,523.40 +0.20% +20.49
- 1D High
- 10,545.21
- 1D Low
- 10,454.22
- 1D Volume
- 78.2K
13,751.20 +0.38% +52.20
- 1D High
- 13,826.60
- 1D Low
- 13,628.50
- 1D Volume
- 54.1K
7,776.50 +0.72% +55.50
- 1D High
- 7,795.20
- 1D Low
- 7,707.50
- 1D Volume
- 90.7K
7,785.10 +0.72% +55.80
- 1D High
- 7,803.10
- 1D Low
- 7,713.70
- 1D Volume
- 84.4K
24,226.30 +1.60% +382.00
- 1D High
- 24,255.80
- 1D Low
- 23,735.70
- 1D Volume
- 27K
24,246.70 +1.87% +444.00
- 1D High
- 24,254.40
- 1D Low
- 23,735.40
- 1D Volume
- 26.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 13,553,537.00 | -0.67% -91,538.00 | 13,709,571.00 | 13,422,979.00 | 67.5K | 914.2B | Chart |
| XAUJPY | PEPPERSTONEUK | 653,900.00 | +0.09% +583.00 | 658,959.00 | 651,643.00 | 327.7K | 214.3B | Chart |
| XAUTHB | PEPPERSTONEUK | 139,352.73 | +0.37% +507.51 | 140,365.91 | 138,571.91 | 318.5K | 44.4B | Chart |
| BTCTHB | EXNESS | 2,876,696.00 | -0.51% -14,627.00 | 2,907,282.00 | 2,850,333.00 | 13.8K | 39.6B | Chart |
| BTCZAR | EXNESS | 1,426,435.00 | -0.90% -12,894.00 | 1,446,190.00 | 1,415,575.00 | 23.2K | 33B | Chart |
| USTEC_X100 | EXNESS | 31,120.59 | +0.61% +189.75 | 31,156.09 | 30,743.84 | 956K | 29.8B | Chart |
| USTEC | EXNESS | 31,120.59 | +0.61% +189.75 | 31,156.09 | 30,743.84 | 918.1K | 28.6B | Chart |
| NAS100USD | OANDAMT | 31,120.10 | +0.95% +292.40 | 31,155.70 | 30,735.80 | 656K | 20.4B | Chart |
| US30USD | OANDAMT | 51,350.10 | +0.23% +118.10 | 51,460.20 | 50,889.60 | 243.1K | 12.5B | Chart |
| BTCCNH | EXNESS | 575,055.00 | -0.82% -4,739.80 | 583,195.40 | 569,517.60 | 17.4K | 10B | Chart |
| US30_X10 | EXNESS | 51,330.40 | +0.12% +63.10 | 51,440.50 | 50,887.50 | 193.1K | 9.9B | Chart |
| US30 | EXNESS | 51,330.40 | +0.12% +63.10 | 51,440.50 | 50,887.50 | 189.2K | 9.7B | Chart |
| US30 | PEPPERSTONEUK | 51,333.00 | +0.23% +117.00 | 51,443.80 | 50,889.00 | 179.7K | 9.2B | Chart |
| XAUCNH | PEPPERSTONEUK | 27,746.81 | -0.03% -9.23 | 27,973.36 | 27,646.55 | 321.3K | 8.9B | Chart |
| BTCUSD | EXNESS | 85,793.09 | -0.81% -704.14 | 86,982.25 | 84,937.27 | 103.5K | 8.9B | Chart |
| NAS100 | PEPPERSTONEUK | 31,101.20 | +0.95% +292.30 | 31,137.70 | 30,726.00 | 280.2K | 8.7B | Chart |
| JP225 | OANDAMT | 70,009.00 | +0.62% +428.30 | 70,186.50 | 69,403.20 | 110.7K | 7.7B | Chart |
| JP225 | EXNESS | 70,032.00 | +0.52% +361.70 | 70,209.40 | 69,430.40 | 99.2K | 6.9B | Chart |
| BTCUSD | XCHIEF | 85,790.20 | +0.00% +3.89 | 86,981.70 | 84,948.90 | 73.4K | 6.3B | Chart |
| JPN225 | PEPPERSTONEUK | 69,982.50 | +0.51% +353.20 | 70,160.00 | 69,380.50 | 83.1K | 5.8B | Chart |
| GERMANY30 | OANDAMT | 25,328.80 | +0.16% +40.50 | 25,364.80 | 25,149.70 | 188.5K | 4.8B | Chart |
| GER40 | PEPPERSTONEUK | 25,336.30 | +0.22% +55.70 | 25,371.60 | 25,158.00 | 147.2K | 3.7B | Chart |
| BTCAUD | EXNESS | 123,068.50 | -1.07% -1,333.80 | 125,044.20 | 121,941.10 | 29.1K | 3.6B | Chart |
| NQ100 | XCHIEF | 31,120.40 | +0.95% +293.70 | 31,155.90 | 30,744.90 | 103.8K | 3.2B | Chart |
| DE30 | EXNESS | 25,325.90 | +0.05% +13.70 | 25,371.40 | 25,158.40 | 122.8K | 3.1B | Chart |
| NIKK225 | XCHIEF | 70,024.00 | +0.52% +359.00 | 70,204.00 | 69,426.00 | 43.1K | 3B | Chart |
| DJI30 | XCHIEF | 51,330.00 | +0.23% +116.00 | 51,440.00 | 50,888.00 | 54.9K | 2.8B | Chart |
| HK50 | OANDAMT | 24,263.00 | +1.85% +439.90 | 24,265.50 | 23,740.10 | 90.2K | 2.2B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,937.72 | -0.23% -13.52 | 5,993.92 | 5,917.92 | 287.5K | 1.7B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,295.74 | +0.02% +0.80 | 5,337.96 | 5,276.89 | 321.2K | 1.7B | Chart |
| HK50 | PEPPERSTONEUK | 24,267.80 | +1.79% +426.40 | 24,272.80 | 23,754.00 | 67.4K | 1.6B | Chart |
| XAUUSD | OANDAMT | 4,139.20 | -0.03% -1.10 | 4,170.44 | 4,123.36 | 380.1K | 1.6B | Chart |
| CN50 | PEPPERSTONEUK | 14,130.70 | +0.33% +46.60 | 14,150.10 | 14,034.70 | 86.2K | 1.2B | Chart |
| US500_X100 | EXNESS | 7,781.92 | +0.56% +43.12 | 7,800.42 | 7,713.18 | 147.7K | 1.1B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,689.06 | +0.28% +10.20 | 3,722.45 | 3,671.28 | 303.9K | 1.1B | Chart |
| US500 | EXNESS | 7,781.92 | +0.56% +43.12 | 7,800.42 | 7,713.18 | 144K | 1.1B | Chart |
| DAX40 | XCHIEF | 25,324.30 | +0.22% +54.90 | 25,371.10 | 25,158.10 | 42.1K | 1.1B | Chart |
| XAUUSD | PEPPERSTONEUK | 4,139.24 | -0.00% -0.080 | 4,170.42 | 4,123.14 | 255K | 1.1B | Chart |
| XAUCHF | PEPPERSTONEUK | 3,438.62 | +0.24% +8.28 | 3,461.03 | 3,425.47 | 295.9K | 1B | Chart |
| XAUUSD | EXNESS | 4,139.07 | -0.08% -3.32 | 4,170.40 | 4,123.08 | 237.5K | 983.1M | Chart |
| XAUUSD | XCHIEF | 4,139.16 | +0.01% +0.25 | 4,170.25 | 4,123.12 | 235K | 972.8M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,130.38 | +0.12% +3.85 | 3,151.86 | 3,119.73 | 302.2K | 946M | Chart |
| UK100 | PEPPERSTONEUK | 10,522.50 | +0.28% +29.90 | 10,540.50 | 10,449.40 | 87.9K | 925.1M | Chart |
| UK100GBP | OANDAMT | 10,534.10 | +0.25% +26.50 | 10,552.40 | 10,459.40 | 85.3K | 898.1M | Chart |
| UK100 | EXNESS | 10,523.40 | +0.20% +20.49 | 10,545.21 | 10,454.22 | 78.2K | 822.6M | Chart |
| CH20 | OANDAMT | 13,751.20 | +0.38% +52.20 | 13,826.60 | 13,628.50 | 54.1K | 743.8M | Chart |
| US500 | PEPPERSTONEUK | 7,776.50 | +0.72% +55.50 | 7,795.20 | 7,707.50 | 90.7K | 705.1M | Chart |
| SPX500USD | OANDAMT | 7,785.10 | +0.72% +55.80 | 7,803.10 | 7,713.70 | 84.4K | 657.4M | Chart |
| HK50 | EXNESS | 24,226.30 | +1.60% +382.00 | 24,255.80 | 23,735.70 | 27K | 653.7M | Chart |
| HSI50 | XCHIEF | 24,246.70 | +1.87% +444.00 | 24,254.40 | 23,735.40 | 26.1K | 633.1M | Chart |
BTCJPY -0.67% 13,553,537.00 67.5K XAUJPY +0.09% 653,900.00 327.7K XAUTHB +0.37% 139,352.73 318.5K BTCTHB -0.51% 2,876,696.00 13.8K BTCZAR -0.90% 1,426,435.00 23.2K USTEC_X100 +0.61% 31,120.59 956K USTEC +0.61% 31,120.59 918.1K NAS100USD +0.95% 31,120.10 656K US30USD +0.23% 51,350.10 243.1K BTCCNH -0.82% 575,055.00 17.4K US30_X10 +0.12% 51,330.40 193.1K US30 +0.12% 51,330.40 189.2K US30 +0.23% 51,333.00 179.7K XAUCNH -0.03% 27,746.81 321.3K BTCUSD -0.81% 85,793.09 103.5K NAS100 +0.95% 31,101.20 280.2K JP225 +0.62% 70,009.00 110.7K JP225 +0.52% 70,032.00 99.2K BTCUSD +0.00% 85,790.20 73.4K JPN225 +0.51% 69,982.50 83.1K GERMANY30 +0.16% 25,328.80 188.5K GER40 +0.22% 25,336.30 147.2K BTCAUD -1.07% 123,068.50 29.1K NQ100 +0.95% 31,120.40 103.8K DE30 +0.05% 25,325.90 122.8K NIKK225 +0.52% 70,024.00 43.1K DJI30 +0.23% 51,330.00 54.9K HK50 +1.85% 24,263.00 90.2K XAUAUD -0.23% 5,937.72 287.5K XAUSGD +0.02% 5,295.74 321.2K HK50 +1.79% 24,267.80 67.4K XAUUSD -0.03% 4,139.20 380.1K CN50 +0.33% 14,130.70 86.2K US500_X100 +0.56% 7,781.92 147.7K XAUEUR +0.28% 3,689.06 303.9K US500 +0.56% 7,781.92 144K DAX40 +0.22% 25,324.30 42.1K XAUUSD -0.00% 4,139.24 255K XAUCHF +0.24% 3,438.62 295.9K XAUUSD -0.08% 4,139.07 237.5K XAUUSD +0.01% 4,139.16 235K XAUGBP +0.12% 3,130.38 302.2K UK100 +0.28% 10,522.50 87.9K UK100GBP +0.25% 10,534.10 85.3K UK100 +0.20% 10,523.40 78.2K CH20 +0.38% 13,751.20 54.1K US500 +0.72% 7,776.50 90.7K SPX500USD +0.72% 7,785.10 84.4K HK50 +1.60% 24,226.30 27K HSI50 +1.87% 24,246.70 26.1K