13.3M +0.67% +88,141.00
- 1D High
- 13.3M
- 1D Low
- 13.2M
- 1D Volume
- 15.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 12, 2026
1–50 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
663,098.00 -0.12% -773.00
- 1D High
- 666,658.00
- 1D Low
- 661,869.00
- 1D Volume
- 118.5K
140,412.40 -0.11% -151.98
- 1D High
- 141,234.60
- 1D Low
- 140,218.86
- 1D Volume
- 119.6K
2.8M +0.60% +16,847.00
- 1D High
- 2.8M
- 1D Low
- 2.8M
- 1D Volume
- 4.7K
30,980.89 -0.29% -89.00
- 1D High
- 31,078.14
- 1D Low
- 30,965.64
- 1D Volume
- 276.1K
30,980.64 -0.29% -89.25
- 1D High
- 31,078.14
- 1D Low
- 30,965.64
- 1D Volume
- 263.4K
1.4M +0.50% +6,843.00
- 1D High
- 1.4M
- 1D Low
- 1.4M
- 1D Volume
- 5.2K
30,970.20 +0.14% +42.00
- 1D High
- 31,087.80
- 1D Low
- 30,925.70
- 1D Volume
- 213.3K
28,013.63 -0.21% -58.74
- 1D High
- 28,218.07
- 1D Low
- 27,976.99
- 1D Volume
- 121.1K
30,961.50 +0.18% +54.70
- 1D High
- 31,079.50
- 1D Low
- 30,915.80
- 1D Volume
- 99.9K
562,872.90 +0.58% +3,235.70
- 1D High
- 563,779.60
- 1D Low
- 557,782.30
- 1D Volume
- 5.4K
84,112.68 +0.52% +432.41
- 1D High
- 84,268.02
- 1D Low
- 83,355.16
- 1D Volume
- 31.4K
69,053.90 +0.19% +133.70
- 1D High
- 69,296.40
- 1D Low
- 68,870.20
- 1D Volume
- 34.6K
84,103.30 +0.56% +470.98
- 1D High
- 84,247.10
- 1D Low
- 83,184.40
- 1D Volume
- 24.5K
69,027.00 +0.18% +123.70
- 1D High
- 69,269.50
- 1D Low
- 68,849.50
- 1D Volume
- 29K
69,079.90 +0.01% +7.60
- 1D High
- 69,322.40
- 1D Low
- 68,902.30
- 1D Volume
- 28.7K
24,208.20 -0.45% -108.90
- 1D High
- 24,443.60
- 1D Low
- 24,170.20
- 1D Volume
- 56K
30,980.70 +0.18% +55.10
- 1D High
- 31,099.20
- 1D Low
- 30,934.70
- 1D Volume
- 36.7K
51,864.80 +0.24% +123.50
- 1D High
- 51,900.80
- 1D Low
- 51,696.30
- 1D Volume
- 20.4K
51,872.00 +0.29% +149.00
- 1D High
- 51,908.00
- 1D Low
- 51,701.80
- 1D Volume
- 20.2K
120,483.70 +0.56% +672.60
- 1D High
- 120,693.20
- 1D Low
- 119,255.40
- 1D Volume
- 8.1K
13,996.70 -0.11% -15.60
- 1D High
- 14,147.00
- 1D Low
- 13,976.90
- 1D Volume
- 65.5K
69,072.00 +0.18% +121.00
- 1D High
- 69,317.00
- 1D Low
- 68,896.00
- 1D Volume
- 12.7K
24,212.50 -0.46% -110.80
- 1D High
- 24,459.50
- 1D Low
- 24,175.00
- 1D Volume
- 33.3K
51,872.40 +0.17% +89.00
- 1D High
- 51,908.30
- 1D Low
- 51,779.40
- 1D Volume
- 13.1K
51,872.40 +0.17% +89.00
- 1D High
- 51,908.30
- 1D Low
- 51,779.40
- 1D Volume
- 12.9K
5,356.90 -0.26% -14.14
- 1D High
- 5,394.64
- 1D Low
- 5,350.66
- 1D Volume
- 120.4K
5,996.29 -0.11% -6.33
- 1D High
- 6,032.24
- 1D Low
- 5,990.16
- 1D Volume
- 105.7K
13,763.90 -0.08% -11.50
- 1D High
- 13,912.40
- 1D Low
- 13,740.90
- 1D Volume
- 45.3K
4,186.04 -0.20% -8.44
- 1D High
- 4,217.40
- 1D Low
- 4,179.53
- 1D Volume
- 138.1K
25,225.60 +0.20% +51.20
- 1D High
- 25,292.40
- 1D Low
- 25,187.30
- 1D Volume
- 22.4K
51,872.00 +0.29% +149.00
- 1D High
- 51,907.00
- 1D Low
- 51,699.00
- 1D Volume
- 8.3K
3,735.89 -0.21% -8.02
- 1D High
- 3,759.58
- 1D Low
- 3,731.22
- 1D Volume
- 109.3K
4,186.09 -0.20% -8.22
- 1D High
- 4,217.17
- 1D Low
- 4,179.34
- 1D Volume
- 93.7K
25,214.70 +0.17% +42.40
- 1D High
- 25,281.30
- 1D Low
- 25,175.20
- 1D Volume
- 15.3K
3,478.69 -0.09% -3.28
- 1D High
- 3,497.56
- 1D Low
- 3,471.78
- 1D Volume
- 107.4K
4,186.03 -0.11% -4.56
- 1D High
- 4,217.33
- 1D Low
- 4,179.30
- 1D Volume
- 85.1K
3,159.55 -0.28% -8.98
- 1D High
- 3,182.53
- 1D Low
- 3,154.92
- 1D Volume
- 110.9K
24,195.50 -0.65% -158.80
- 1D High
- 24,440.30
- 1D Low
- 24,157.50
- 1D Volume
- 13.7K
4,186.48 -0.19% -7.86
- 1D High
- 4,217.13
- 1D Low
- 4,179.45
- 1D Volume
- 77.2K
25,225.60 -0.02% -4.90
- 1D High
- 25,291.60
- 1D Low
- 25,186.60
- 1D Volume
- 12.5K
24,195.40 -0.48% -116.30
- 1D High
- 24,441.40
- 1D Low
- 24,157.40
- 1D Volume
- 12.6K
4,334.10 +0.92% +39.60
- 1D High
- 4,359.70
- 1D Low
- 4,290.50
- 1D Volume
- 40.1K
7,831.60 +0.22% +16.90
- 1D High
- 7,839.50
- 1D Low
- 7,814.10
- 1D Volume
- 21.7K
10,592.30 +0.14% +14.30
- 1D High
- 10,606.90
- 1D Low
- 10,581.90
- 1D Volume
- 14.8K
25,223.30 +0.14% +36.10
- 1D High
- 25,290.50
- 1D Low
- 25,186.30
- 1D Volume
- 6.2K
8,764.50 +0.20% +17.50
- 1D High
- 8,791.20
- 1D Low
- 8,727.90
- 1D Volume
- 17K
7,837.23 +0.02% +1.63
- 1D High
- 7,845.11
- 1D Low
- 7,833.85
- 1D Volume
- 16.9K
7,837.10 +0.02% +1.50
- 1D High
- 7,845.11
- 1D Low
- 7,833.85
- 1D Volume
- 16.7K
8,146.90 -0.49% -39.80
- 1D High
- 8,227.70
- 1D Low
- 8,121.40
- 1D Volume
- 16K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 13,324,791.00 | +0.67% +88,141.00 | 13,343,993.00 | 13,182,480.00 | 15.3K | 204.1B | Chart |
| XAUJPY | PEPPERSTONEUK | 663,098.00 | -0.12% -773.00 | 666,658.00 | 661,869.00 | 118.5K | 78.6B | Chart |
| XAUTHB | PEPPERSTONEUK | 140,412.40 | -0.11% -151.98 | 141,234.60 | 140,218.86 | 119.6K | 16.8B | Chart |
| BTCTHB | EXNESS | 2,809,842.00 | +0.60% +16,847.00 | 2,812,693.00 | 2,780,032.00 | 4.7K | 13.2B | Chart |
| USTEC_X100 | EXNESS | 30,980.89 | -0.29% -89.00 | 31,078.14 | 30,965.64 | 276.1K | 8.6B | Chart |
| USTEC | EXNESS | 30,980.64 | -0.29% -89.25 | 31,078.14 | 30,965.64 | 263.4K | 8.2B | Chart |
| BTCZAR | EXNESS | 1,386,973.00 | +0.50% +6,843.00 | 1,389,136.00 | 1,372,154.00 | 5.2K | 7.2B | Chart |
| NAS100USD | OANDAMT | 30,970.20 | +0.14% +42.00 | 31,087.80 | 30,925.70 | 213.3K | 6.6B | Chart |
| XAUCNH | PEPPERSTONEUK | 28,013.63 | -0.21% -58.74 | 28,218.07 | 27,976.99 | 121.1K | 3.4B | Chart |
| NAS100 | PEPPERSTONEUK | 30,961.50 | +0.18% +54.70 | 31,079.50 | 30,915.80 | 99.9K | 3.1B | Chart |
| BTCCNH | EXNESS | 562,872.90 | +0.58% +3,235.70 | 563,779.60 | 557,782.30 | 5.4K | 3.1B | Chart |
| BTCUSD | EXNESS | 84,112.68 | +0.52% +432.41 | 84,268.02 | 83,355.16 | 31.4K | 2.6B | Chart |
| JP225 | OANDAMT | 69,053.90 | +0.19% +133.70 | 69,296.40 | 68,870.20 | 34.6K | 2.4B | Chart |
| BTCUSD | XCHIEF | 84,103.30 | +0.56% +470.98 | 84,247.10 | 83,184.40 | 24.5K | 2.1B | Chart |
| JPN225 | PEPPERSTONEUK | 69,027.00 | +0.18% +123.70 | 69,269.50 | 68,849.50 | 29K | 2B | Chart |
| JP225 | EXNESS | 69,079.90 | +0.01% +7.60 | 69,322.40 | 68,902.30 | 28.7K | 2B | Chart |
| HK50 | OANDAMT | 24,208.20 | -0.45% -108.90 | 24,443.60 | 24,170.20 | 56K | 1.4B | Chart |
| NQ100 | XCHIEF | 30,980.70 | +0.18% +55.10 | 31,099.20 | 30,934.70 | 36.7K | 1.1B | Chart |
| US30USD | OANDAMT | 51,864.80 | +0.24% +123.50 | 51,900.80 | 51,696.30 | 20.4K | 1.1B | Chart |
| US30 | PEPPERSTONEUK | 51,872.00 | +0.29% +149.00 | 51,908.00 | 51,701.80 | 20.2K | 1B | Chart |
| BTCAUD | EXNESS | 120,483.70 | +0.56% +672.60 | 120,693.20 | 119,255.40 | 8.1K | 977.7M | Chart |
| CN50 | PEPPERSTONEUK | 13,996.70 | -0.11% -15.60 | 14,147.00 | 13,976.90 | 65.5K | 917M | Chart |
| NIKK225 | XCHIEF | 69,072.00 | +0.18% +121.00 | 69,317.00 | 68,896.00 | 12.7K | 873.8M | Chart |
| HK50 | PEPPERSTONEUK | 24,212.50 | -0.46% -110.80 | 24,459.50 | 24,175.00 | 33.3K | 807.2M | Chart |
| US30_X10 | EXNESS | 51,872.40 | +0.17% +89.00 | 51,908.30 | 51,779.40 | 13.1K | 681.3M | Chart |
| US30 | EXNESS | 51,872.40 | +0.17% +89.00 | 51,908.30 | 51,779.40 | 12.9K | 669.9M | Chart |
| XAUSGD | PEPPERSTONEUK | 5,356.90 | -0.26% -14.14 | 5,394.64 | 5,350.66 | 120.4K | 645M | Chart |
| XAUAUD | PEPPERSTONEUK | 5,996.29 | -0.11% -6.33 | 6,032.24 | 5,990.16 | 105.7K | 633.9M | Chart |
| CN50USD | OANDAMT | 13,763.90 | -0.08% -11.50 | 13,912.40 | 13,740.90 | 45.3K | 623.4M | Chart |
| XAUUSD | OANDAMT | 4,186.04 | -0.20% -8.44 | 4,217.40 | 4,179.53 | 138.1K | 577.9M | Chart |
| GER40 | PEPPERSTONEUK | 25,225.60 | +0.20% +51.20 | 25,292.40 | 25,187.30 | 22.4K | 565.4M | Chart |
| DJI30 | XCHIEF | 51,872.00 | +0.29% +149.00 | 51,907.00 | 51,699.00 | 8.3K | 430.9M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,735.89 | -0.21% -8.02 | 3,759.58 | 3,731.22 | 109.3K | 408.3M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,186.09 | -0.20% -8.22 | 4,217.17 | 4,179.34 | 93.7K | 392.2M | Chart |
| GERMANY30 | OANDAMT | 25,214.70 | +0.17% +42.40 | 25,281.30 | 25,175.20 | 15.3K | 385.6M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,478.69 | -0.09% -3.28 | 3,497.56 | 3,471.78 | 107.4K | 373.6M | Chart |
| XAUUSD | EXNESS | 4,186.03 | -0.11% -4.56 | 4,217.33 | 4,179.30 | 85.1K | 356.3M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,159.55 | -0.28% -8.98 | 3,182.53 | 3,154.92 | 110.9K | 350.5M | Chart |
| HK50 | EXNESS | 24,195.50 | -0.65% -158.80 | 24,440.30 | 24,157.50 | 13.7K | 330.9M | Chart |
| XAUUSD | XCHIEF | 4,186.48 | -0.19% -7.86 | 4,217.13 | 4,179.45 | 77.2K | 323.3M | Chart |
| DE30 | EXNESS | 25,225.60 | -0.02% -4.90 | 25,291.60 | 25,186.60 | 12.5K | 315.1M | Chart |
| HSI50 | XCHIEF | 24,195.40 | -0.48% -116.30 | 24,441.40 | 24,157.40 | 12.6K | 304.8M | Chart |
| TWN | PEPPERSTONEUK | 4,334.10 | +0.92% +39.60 | 4,359.70 | 4,290.50 | 40.1K | 173.8M | Chart |
| US500 | PEPPERSTONEUK | 7,831.60 | +0.22% +16.90 | 7,839.50 | 7,814.10 | 21.7K | 170.1M | Chart |
| UK100 | PEPPERSTONEUK | 10,592.30 | +0.14% +14.30 | 10,606.90 | 10,581.90 | 14.8K | 156.4M | Chart |
| DAX40 | XCHIEF | 25,223.30 | +0.14% +36.10 | 25,290.50 | 25,186.30 | 6.2K | 156M | Chart |
| AUS200 | PEPPERSTONEUK | 8,764.50 | +0.20% +17.50 | 8,791.20 | 8,727.90 | 17K | 148.7M | Chart |
| US500_X100 | EXNESS | 7,837.23 | +0.02% +1.63 | 7,845.11 | 7,833.85 | 16.9K | 132.8M | Chart |
| US500 | EXNESS | 7,837.10 | +0.02% +1.50 | 7,845.11 | 7,833.85 | 16.7K | 131.1M | Chart |
| CHINAH | OANDAMT | 8,146.90 | -0.49% -39.80 | 8,227.70 | 8,121.40 | 16K | 130.7M | Chart |
BTCJPY +0.67% 13,324,791.00 15.3K XAUJPY -0.12% 663,098.00 118.5K XAUTHB -0.11% 140,412.40 119.6K BTCTHB +0.60% 2,809,842.00 4.7K USTEC_X100 -0.29% 30,980.89 276.1K USTEC -0.29% 30,980.64 263.4K BTCZAR +0.50% 1,386,973.00 5.2K NAS100USD +0.14% 30,970.20 213.3K XAUCNH -0.21% 28,013.63 121.1K NAS100 +0.18% 30,961.50 99.9K BTCCNH +0.58% 562,872.90 5.4K BTCUSD +0.52% 84,112.68 31.4K JP225 +0.19% 69,053.90 34.6K BTCUSD +0.56% 84,103.30 24.5K JPN225 +0.18% 69,027.00 29K JP225 +0.01% 69,079.90 28.7K HK50 -0.45% 24,208.20 56K NQ100 +0.18% 30,980.70 36.7K US30USD +0.24% 51,864.80 20.4K US30 +0.29% 51,872.00 20.2K BTCAUD +0.56% 120,483.70 8.1K CN50 -0.11% 13,996.70 65.5K NIKK225 +0.18% 69,072.00 12.7K HK50 -0.46% 24,212.50 33.3K US30_X10 +0.17% 51,872.40 13.1K US30 +0.17% 51,872.40 12.9K XAUSGD -0.26% 5,356.90 120.4K XAUAUD -0.11% 5,996.29 105.7K CN50USD -0.08% 13,763.90 45.3K XAUUSD -0.20% 4,186.04 138.1K GER40 +0.20% 25,225.60 22.4K DJI30 +0.29% 51,872.00 8.3K XAUEUR -0.21% 3,735.89 109.3K XAUUSD -0.20% 4,186.09 93.7K GERMANY30 +0.17% 25,214.70 15.3K XAUCHF -0.09% 3,478.69 107.4K XAUUSD -0.11% 4,186.03 85.1K XAUGBP -0.28% 3,159.55 110.9K HK50 -0.65% 24,195.50 13.7K XAUUSD -0.19% 4,186.48 77.2K DE30 -0.02% 25,225.60 12.5K HSI50 -0.48% 24,195.40 12.6K TWN +0.92% 4,334.10 40.1K US500 +0.22% 7,831.60 21.7K UK100 +0.14% 10,592.30 14.8K DAX40 +0.14% 25,223.30 6.2K AUS200 +0.20% 8,764.50 17K US500_X100 +0.02% 7,837.23 16.9K US500 +0.02% 7,837.10 16.7K CHINAH -0.49% 8,146.90 16K