12.6M +0.07% +8,623.00
- 1D High
- 12.7M
- 1D Low
- 12.4M
- 1D Volume
- 73.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 26, 2026
1–50 of 519 CFDs & FX pairs
Live · refreshes every 15 seconds
632,696.00 +0.91% +5,728.00
- 1D High
- 634,304.00
- 1D Low
- 624,432.00
- 1D Volume
- 279.9K
29,263.69 +0.91% +264.65
- 1D High
- 29,429.19
- 1D Low
- 28,882.54
- 1D Volume
- 1.6M
29,263.44 +0.91% +263.90
- 1D High
- 29,429.19
- 1D Low
- 28,882.54
- 1D Volume
- 1.6M
135,684.40 +0.51% +694.51
- 1D High
- 135,996.35
- 1D Low
- 134,285.70
- 1D Volume
- 273K
2.7M -0.26% -7,040.00
- 1D High
- 2.7M
- 1D Low
- 2.7M
- 1D Volume
- 11.2K
1.3M -0.20% -2,684.00
- 1D High
- 1.3M
- 1D Low
- 1.3M
- 1D Volume
- 20.3K
29,268.30 +0.86% +248.40
- 1D High
- 29,427.20
- 1D Low
- 28,879.40
- 1D Volume
- 604.4K
52,332.50 +0.08% +42.10
- 1D High
- 52,667.50
- 1D Low
- 52,229.40
- 1D Volume
- 195.6K
62,707.40 +0.31% +191.00
- 1D High
- 63,177.40
- 1D Low
- 62,018.80
- 1D Volume
- 161.7K
52,332.50 +0.08% +41.10
- 1D High
- 52,667.50
- 1D Low
- 52,229.40
- 1D Volume
- 192.6K
62,743.40 +0.62% +388.10
- 1D High
- 63,203.40
- 1D Low
- 62,042.30
- 1D Volume
- 160.4K
52,328.60 +0.09% +44.60
- 1D High
- 52,643.40
- 1D Low
- 52,238.30
- 1D Volume
- 190.7K
62,742.10 +0.37% +234.40
- 1D High
- 63,209.60
- 1D Low
- 62,052.10
- 1D Volume
- 140.5K
52,338.70 +0.08% +42.70
- 1D High
- 52,669.80
- 1D Low
- 52,229.00
- 1D Volume
- 165.3K
531,706.20 -0.33% -1,747.40
- 1D High
- 538,086.50
- 1D Low
- 528,372.80
- 1D Volume
- 15.8K
79,756.69 -0.37% -295.59
- 1D High
- 80,712.74
- 1D Low
- 79,233.97
- 1D Volume
- 100K
29,246.00 +0.85% +246.80
- 1D High
- 29,411.80
- 1D Low
- 28,864.50
- 1D Volume
- 271K
79,759.89 -0.37% -295.59
- 1D High
- 80,715.94
- 1D Low
- 79,237.17
- 1D Volume
- 97.3K
26,783.17 +0.45% +119.67
- 1D High
- 26,850.05
- 1D Low
- 26,526.82
- 1D Volume
- 277.6K
79,737.80 -0.89% -713.58
- 1D High
- 80,699.10
- 1D Low
- 79,243.10
- 1D Volume
- 73.3K
23,235.90 +0.61% +140.20
- 1D High
- 23,298.90
- 1D Low
- 22,983.70
- 1D Volume
- 158K
113,618.30 -0.22% -255.50
- 1D High
- 115,014.80
- 1D Low
- 112,725.80
- 1D Volume
- 30.7K
25,402.70 +1.03% +257.90
- 1D High
- 25,531.70
- 1D Low
- 25,156.40
- 1D Volume
- 127.9K
62,738.00 +0.32% +200.00
- 1D High
- 63,198.00
- 1D Low
- 62,037.00
- 1D Volume
- 51.5K
25,399.60 +0.98% +245.50
- 1D High
- 25,528.00
- 1D Low
- 25,198.10
- 1D Volume
- 123.6K
29,263.00 +0.85% +245.50
- 1D High
- 29,428.30
- 1D Low
- 28,883.90
- 1D Volume
- 98.7K
52,332.00 +0.07% +38.00
- 1D High
- 52,667.00
- 1D Low
- 52,229.00
- 1D Volume
- 53.5K
25,403.50 +1.05% +263.20
- 1D High
- 25,531.50
- 1D Low
- 25,123.30
- 1D Volume
- 91.8K
23,225.50 +0.57% +130.80
- 1D High
- 23,288.60
- 1D Low
- 22,982.90
- 1D Volume
- 97.8K
7,675.43 +0.53% +40.68
- 1D High
- 7,709.67
- 1D Low
- 7,621.75
- 1D Volume
- 238.6K
7,675.43 +0.53% +40.68
- 1D High
- 7,709.67
- 1D Low
- 7,621.75
- 1D Volume
- 234K
13,309.70 +0.70% +92.20
- 1D High
- 13,341.10
- 1D Low
- 13,100.90
- 1D Volume
- 115.3K
5,144.53 +0.67% +34.20
- 1D High
- 5,157.96
- 1D Low
- 5,083.79
- 1D Volume
- 274.7K
5,722.35 +0.73% +41.45
- 1D High
- 5,739.42
- 1D Low
- 5,658.05
- 1D Volume
- 242.4K
13,129.70 +0.93% +120.50
- 1D High
- 13,155.70
- 1D Low
- 12,908.10
- 1D Volume
- 92.9K
4,016.98 +0.52% +20.96
- 1D High
- 4,026.71
- 1D Low
- 3,982.80
- 1D Volume
- 289.3K
3,591.26 +0.63% +22.31
- 1D High
- 3,600.92
- 1D Low
- 3,545.66
- 1D Volume
- 263.2K
7,669.40 +0.46% +35.10
- 1D High
- 7,703.90
- 1D Low
- 7,615.90
- 1D Volume
- 123K
4,016.98 +0.47% +18.95
- 1D High
- 4,026.68
- 1D Low
- 3,978.13
- 1D Volume
- 226.5K
4,016.86 +0.49% +19.51
- 1D High
- 4,026.90
- 1D Low
- 3,978.05
- 1D Volume
- 226.4K
25,403.20 +0.99% +249.30
- 1D High
- 25,531.20
- 1D Low
- 25,154.60
- 1D Volume
- 34.9K
7,675.90 +0.47% +35.80
- 1D High
- 7,707.90
- 1D Low
- 7,624.70
- 1D Volume
- 114.4K
4,016.86 +0.48% +19.06
- 1D High
- 4,026.58
- 1D Low
- 3,978.08
- 1D Volume
- 214.7K
3,322.16 +0.71% +23.47
- 1D High
- 3,332.23
- 1D Low
- 3,277.30
- 1D Volume
- 258.7K
10,755.20 +0.65% +69.90
- 1D High
- 10,775.70
- 1D Low
- 10,688.80
- 1D Volume
- 77.7K
23,207.40 +0.61% +139.70
- 1D High
- 23,270.40
- 1D Low
- 22,968.40
- 1D Volume
- 35.5K
23,208.00 +0.74% +170.70
- 1D High
- 23,270.30
- 1D Low
- 22,961.80
- 1D Volume
- 34.4K
3,008.36 +0.62% +18.43
- 1D High
- 3,017.40
- 1D Low
- 2,972.39
- 1D Volume
- 262.2K
10,761.31 +0.63% +67.81
- 1D High
- 10,781.81
- 1D Low
- 10,690.30
- 1D Volume
- 65.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 12,562,873.00 | +0.07% +8,623.00 | 12,717,858.00 | 12,427,387.00 | 73.1K | 918.6B | Chart |
| XAUJPY | PEPPERSTONEUK | 632,696.00 | +0.91% +5,728.00 | 634,304.00 | 624,432.00 | 279.9K | 177.1B | Chart |
| USTEC | EXNESS | 29,263.69 | +0.91% +264.65 | 29,429.19 | 28,882.54 | 1.6M | 48B | Chart |
| USTEC_X100 | EXNESS | 29,263.44 | +0.91% +263.90 | 29,429.19 | 28,882.54 | 1.6M | 46.9B | Chart |
| XAUTHB | PEPPERSTONEUK | 135,684.40 | +0.51% +694.51 | 135,996.35 | 134,285.70 | 273K | 37B | Chart |
| BTCTHB | EXNESS | 2,683,051.00 | -0.26% -7,040.00 | 2,714,321.00 | 2,665,991.00 | 11.2K | 30.1B | Chart |
| BTCZAR | EXNESS | 1,327,197.00 | -0.20% -2,684.00 | 1,342,600.00 | 1,315,020.00 | 20.3K | 26.9B | Chart |
| NAS100USD | OANDAMT | 29,268.30 | +0.86% +248.40 | 29,427.20 | 28,879.40 | 604.4K | 17.7B | Chart |
| US30 | EXNESS | 52,332.50 | +0.08% +42.10 | 52,667.50 | 52,229.40 | 195.6K | 10.2B | Chart |
| JPN225 | PEPPERSTONEUK | 62,707.40 | +0.31% +191.00 | 63,177.40 | 62,018.80 | 161.7K | 10.1B | Chart |
| US30_X10 | EXNESS | 52,332.50 | +0.08% +41.10 | 52,667.50 | 52,229.40 | 192.6K | 10.1B | Chart |
| JP225 | EXNESS | 62,743.40 | +0.62% +388.10 | 63,203.40 | 62,042.30 | 160.4K | 10.1B | Chart |
| US30USD | OANDAMT | 52,328.60 | +0.09% +44.60 | 52,643.40 | 52,238.30 | 190.7K | 10B | Chart |
| JP225 | OANDAMT | 62,742.10 | +0.37% +234.40 | 63,209.60 | 62,052.10 | 140.5K | 8.8B | Chart |
| US30 | PEPPERSTONEUK | 52,338.70 | +0.08% +42.70 | 52,669.80 | 52,229.00 | 165.3K | 8.7B | Chart |
| BTCCNH | EXNESS | 531,706.20 | -0.33% -1,747.40 | 538,086.50 | 528,372.80 | 15.8K | 8.4B | Chart |
| BTCUSD | EXNESS | 79,756.69 | -0.37% -295.59 | 80,712.74 | 79,233.97 | 100K | 8B | Chart |
| NAS100 | PEPPERSTONEUK | 29,246.00 | +0.85% +246.80 | 29,411.80 | 28,864.50 | 271K | 7.9B | Chart |
| BTCUSDT | EXNESS | 79,759.89 | -0.37% -295.59 | 80,715.94 | 79,237.17 | 97.3K | 7.8B | Chart |
| XAUCNH | PEPPERSTONEUK | 26,783.17 | +0.45% +119.67 | 26,850.05 | 26,526.82 | 277.6K | 7.4B | Chart |
| BTCUSD | XCHIEF | 79,737.80 | -0.89% -713.58 | 80,699.10 | 79,243.10 | 73.3K | 5.8B | Chart |
| HK50 | OANDAMT | 23,235.90 | +0.61% +140.20 | 23,298.90 | 22,983.70 | 158K | 3.7B | Chart |
| BTCAUD | EXNESS | 113,618.30 | -0.22% -255.50 | 115,014.80 | 112,725.80 | 30.7K | 3.5B | Chart |
| GER40 | PEPPERSTONEUK | 25,402.70 | +1.03% +257.90 | 25,531.70 | 25,156.40 | 127.9K | 3.2B | Chart |
| NIKK225 | XCHIEF | 62,738.00 | +0.32% +200.00 | 63,198.00 | 62,037.00 | 51.5K | 3.2B | Chart |
| GERMANY30 | OANDAMT | 25,399.60 | +0.98% +245.50 | 25,528.00 | 25,198.10 | 123.6K | 3.1B | Chart |
| NQ100 | XCHIEF | 29,263.00 | +0.85% +245.50 | 29,428.30 | 28,883.90 | 98.7K | 2.9B | Chart |
| DJI30 | XCHIEF | 52,332.00 | +0.07% +38.00 | 52,667.00 | 52,229.00 | 53.5K | 2.8B | Chart |
| DE30 | EXNESS | 25,403.50 | +1.05% +263.20 | 25,531.50 | 25,123.30 | 91.8K | 2.3B | Chart |
| HK50 | PEPPERSTONEUK | 23,225.50 | +0.57% +130.80 | 23,288.60 | 22,982.90 | 97.8K | 2.3B | Chart |
| US500_X100 | EXNESS | 7,675.43 | +0.53% +40.68 | 7,709.67 | 7,621.75 | 238.6K | 1.8B | Chart |
| US500 | EXNESS | 7,675.43 | +0.53% +40.68 | 7,709.67 | 7,621.75 | 234K | 1.8B | Chart |
| CN50 | PEPPERSTONEUK | 13,309.70 | +0.70% +92.20 | 13,341.10 | 13,100.90 | 115.3K | 1.5B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,144.53 | +0.67% +34.20 | 5,157.96 | 5,083.79 | 274.7K | 1.4B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,722.35 | +0.73% +41.45 | 5,739.42 | 5,658.05 | 242.4K | 1.4B | Chart |
| CN50USD | OANDAMT | 13,129.70 | +0.93% +120.50 | 13,155.70 | 12,908.10 | 92.9K | 1.2B | Chart |
| XAUUSD | OANDAMT | 4,016.98 | +0.52% +20.96 | 4,026.71 | 3,982.80 | 289.3K | 1.2B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,591.26 | +0.63% +22.31 | 3,600.92 | 3,545.66 | 263.2K | 945.1M | Chart |
| US500 | PEPPERSTONEUK | 7,669.40 | +0.46% +35.10 | 7,703.90 | 7,615.90 | 123K | 943M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,016.98 | +0.47% +18.95 | 4,026.68 | 3,978.13 | 226.5K | 910M | Chart |
| XAUUSD | EXNESS | 4,016.86 | +0.49% +19.51 | 4,026.90 | 3,978.05 | 226.4K | 909.6M | Chart |
| DAX40 | XCHIEF | 25,403.20 | +0.99% +249.30 | 25,531.20 | 25,154.60 | 34.9K | 887M | Chart |
| SPX500USD | OANDAMT | 7,675.90 | +0.47% +35.80 | 7,707.90 | 7,624.70 | 114.4K | 877.9M | Chart |
| XAUUSD | XCHIEF | 4,016.86 | +0.48% +19.06 | 4,026.58 | 3,978.08 | 214.7K | 862.6M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,322.16 | +0.71% +23.47 | 3,332.23 | 3,277.30 | 258.7K | 859.6M | Chart |
| UK100 | PEPPERSTONEUK | 10,755.20 | +0.65% +69.90 | 10,775.70 | 10,688.80 | 77.7K | 835.3M | Chart |
| HSI50 | XCHIEF | 23,207.40 | +0.61% +139.70 | 23,270.40 | 22,968.40 | 35.5K | 824.2M | Chart |
| HK50 | EXNESS | 23,208.00 | +0.74% +170.70 | 23,270.30 | 22,961.80 | 34.4K | 799.4M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,008.36 | +0.62% +18.43 | 3,017.40 | 2,972.39 | 262.2K | 788.7M | Chart |
| UK100 | EXNESS | 10,761.31 | +0.63% +67.81 | 10,781.81 | 10,690.30 | 65.5K | 705.4M | Chart |
BTCJPY +0.07% 12,562,873.00 73.1K XAUJPY +0.91% 632,696.00 279.9K USTEC +0.91% 29,263.69 1.6M USTEC_X100 +0.91% 29,263.44 1.6M XAUTHB +0.51% 135,684.40 273K BTCTHB -0.26% 2,683,051.00 11.2K BTCZAR -0.20% 1,327,197.00 20.3K NAS100USD +0.86% 29,268.30 604.4K US30 +0.08% 52,332.50 195.6K JPN225 +0.31% 62,707.40 161.7K US30_X10 +0.08% 52,332.50 192.6K JP225 +0.62% 62,743.40 160.4K US30USD +0.09% 52,328.60 190.7K JP225 +0.37% 62,742.10 140.5K US30 +0.08% 52,338.70 165.3K BTCCNH -0.33% 531,706.20 15.8K BTCUSD -0.37% 79,756.69 100K NAS100 +0.85% 29,246.00 271K BTCUSDT -0.37% 79,759.89 97.3K XAUCNH +0.45% 26,783.17 277.6K BTCUSD -0.89% 79,737.80 73.3K HK50 +0.61% 23,235.90 158K BTCAUD -0.22% 113,618.30 30.7K GER40 +1.03% 25,402.70 127.9K NIKK225 +0.32% 62,738.00 51.5K GERMANY30 +0.98% 25,399.60 123.6K NQ100 +0.85% 29,263.00 98.7K DJI30 +0.07% 52,332.00 53.5K DE30 +1.05% 25,403.50 91.8K HK50 +0.57% 23,225.50 97.8K US500_X100 +0.53% 7,675.43 238.6K US500 +0.53% 7,675.43 234K CN50 +0.70% 13,309.70 115.3K XAUSGD +0.67% 5,144.53 274.7K XAUAUD +0.73% 5,722.35 242.4K CN50USD +0.93% 13,129.70 92.9K XAUUSD +0.52% 4,016.98 289.3K XAUEUR +0.63% 3,591.26 263.2K US500 +0.46% 7,669.40 123K XAUUSD +0.47% 4,016.98 226.5K XAUUSD +0.49% 4,016.86 226.4K DAX40 +0.99% 25,403.20 34.9K SPX500USD +0.47% 7,675.90 114.4K XAUUSD +0.48% 4,016.86 214.7K XAUCHF +0.71% 3,322.16 258.7K UK100 +0.65% 10,755.20 77.7K HSI50 +0.61% 23,207.40 35.5K HK50 +0.74% 23,208.00 34.4K XAUGBP +0.62% 3,008.36 262.2K UK100 +0.63% 10,761.31 65.5K