652,738.00 +0.46% +2,958.00
- 1D High
- 655,012.00
- 1D Low
- 647,237.00
- 1D Volume
- 326.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 08, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
139,013.27 +0.50% +690.67
- 1D High
- 139,361.43
- 1D Low
- 137,978.89
- 1D Volume
- 323K
51,267.00 +0.18% +90.00
- 1D High
- 51,355.20
- 1D Low
- 50,664.00
- 1D Volume
- 189.7K
27,711.18 +0.58% +160.55
- 1D High
- 27,789.92
- 1D Low
- 27,500.90
- 1D Volume
- 329.9K
30,781.20 -1.26% -391.50
- 1D High
- 31,240.30
- 1D Low
- 30,568.30
- 1D Volume
- 296.7K
68,255.60 -1.98% -1,377.30
- 1D High
- 69,966.10
- 1D Low
- 67,833.10
- 1D Volume
- 109.9K
24,990.40 -0.56% -140.90
- 1D High
- 25,139.40
- 1D Low
- 24,798.80
- 1D Volume
- 148.6K
23,799.50 -0.69% -165.30
- 1D High
- 24,118.20
- 1D Low
- 23,685.20
- 1D Volume
- 94.3K
13,933.00 -0.95% -133.90
- 1D High
- 14,260.70
- 1D Low
- 13,911.80
- 1D Volume
- 134.8K
5,293.32 +0.63% +32.98
- 1D High
- 5,308.15
- 1D Low
- 5,249.90
- 1D Volume
- 325.2K
5,939.51 +0.60% +35.21
- 1D High
- 5,955.61
- 1D Low
- 5,891.49
- 1D Volume
- 289.1K
3,686.50 +0.42% +15.27
- 1D High
- 3,696.82
- 1D Low
- 3,662.46
- 1D Volume
- 303.5K
4,134.25 +0.57% +23.46
- 1D High
- 4,146.02
- 1D Low
- 4,103.17
- 1D Volume
- 262.8K
3,437.37 +0.35% +11.87
- 1D High
- 3,449.38
- 1D Low
- 3,416.76
- 1D Volume
- 296.8K
3,124.62 +0.45% +13.90
- 1D High
- 3,134.93
- 1D Low
- 3,104.00
- 1D Volume
- 302.3K
10,522.70 +0.49% +51.10
- 1D High
- 10,526.20
- 1D Low
- 10,359.20
- 1D Volume
- 80.5K
7,769.60 -0.38% -29.30
- 1D High
- 7,807.50
- 1D Low
- 7,732.30
- 1D Volume
- 108.7K
13,709.07 -0.56% -77.88
- 1D High
- 13,788.07
- 1D Low
- 13,577.07
- 1D Volume
- 52.8K
8,684.40 +0.19% +16.20
- 1D High
- 8,706.50
- 1D Low
- 8,586.40
- 1D Volume
- 73.7K
7,778.40 +0.01% +0.60
- 1D High
- 7,782.40
- 1D Low
- 7,677.70
- 1D Volume
- 70.6K
4,264.90 -2.04% -89.00
- 1D High
- 4,363.30
- 1D Low
- 4,238.10
- 1D Volume
- 125K
19,115.80 -0.09% -17.80
- 1D High
- 19,127.30
- 1D Low
- 18,819.30
- 1D Volume
- 22.2K
1,640.56 +0.49% +8.00
- 1D High
- 1,668.70
- 1D Low
- 1,624.00
- 1D Volume
- 174.3K
7,987.83 -0.49% -39.24
- 1D High
- 8,122.83
- 1D Low
- 7,972.83
- 1D Volume
- 30.5K
15,473.03 -0.99% -155.50
- 1D High
- 15,806.32
- 1D Low
- 15,473.03
- 1D Volume
- 15.6K
6,152.60 -0.49% -30.50
- 1D High
- 6,183.90
- 1D Low
- 6,087.30
- 1D Volume
- 37.8K
2,795.80 +0.00% +0.10
- 1D High
- 2,797.10
- 1D Low
- 2,762.20
- 1D Volume
- 78.5K
17,921.70 +0.09% +16.50
- 1D High
- 17,971.00
- 1D Low
- 17,872.50
- 1D Volume
- 9K
3,649.30 +0.39% +14.30
- 1D High
- 3,653.40
- 1D Low
- 3,601.40
- 1D Volume
- 43.8K
3,682.19 -1.41% -52.65
- 1D High
- 3,824.35
- 1D Low
- 3,681.69
- 1D Volume
- 41.5K
4,064.30 -2.42% -100.70
- 1D High
- 4,208.90
- 1D Low
- 4,049.40
- 1D Volume
- 27.1K
1,342.44 +0.26% +3.48
- 1D High
- 1,345.04
- 1D Low
- 1,334.96
- 1D Volume
- 63.7K
5,676.40 +1.63% +91.00
- 1D High
- 5,775.40
- 1D Low
- 5,493.40
- 1D Volume
- 14.1K
3,018.40 -2.63% -81.50
- 1D High
- 3,152.60
- 1D Low
- 3,018.40
- 1D Volume
- 26.2K
430.65 -0.16% -0.682
- 1D High
- 432.91
- 1D Low
- 430.28
- 1D Volume
- 169.6K
391.47 -0.05% -0.209
- 1D High
- 393.63
- 1D Low
- 390.54
- 1D Volume
- 165.5K
2,069.28 +0.37% +7.68
- 1D High
- 2,074.43
- 1D Low
- 2,057.88
- 1D Volume
- 29.9K
1,127.96 +0.93% +10.40
- 1D High
- 1,147.36
- 1D Low
- 1,113.96
- 1D Volume
- 54.7K
1,151.46 +0.11% +1.32
- 1D High
- 1,156.92
- 1D Low
- 1,138.07
- 1D Volume
- 50K
325.50 -0.29% -0.948
- 1D High
- 328.15
- 1D Low
- 325.06
- 1D Volume
- 140.6K
365.03 -0.14% -0.501
- 1D High
- 366.88
- 1D Low
- 364.73
- 1D Volume
- 120.6K
226.57 -0.31% -0.701
- 1D High
- 228.02
- 1D Low
- 226.48
- 1D Volume
- 181.7K
208.89 +0.01% +0.013
- 1D High
- 209.39
- 1D Low
- 208.19
- 1D Volume
- 180.8K
182.43 -0.21% -0.38
- 1D High
- 183.36
- 1D Low
- 182.26
- 1D Volume
- 173.8K
189.88 +0.11% +0.216
- 1D High
- 190.07
- 1D Low
- 189.24
- 1D Volume
- 132.8K
157.89 -0.12% -0.186
- 1D High
- 158.36
- 1D Low
- 157.52
- 1D Volume
- 138.1K
177.05 +0.04% +0.074
- 1D High
- 177.44
- 1D Low
- 176.52
- 1D Volume
- 120.1K
85.01 -1.01% -0.866
- 1D High
- 87.11
- 1D Low
- 84.19
- 1D Volume
- 237.1K
75.76 -0.98% -0.748
- 1D High
- 77.54
- 1D Low
- 75.01
- 1D Volume
- 225.6K
1,300.20 -0.73% -9.60
- 1D High
- 1,315.50
- 1D Low
- 1,300.20
- 1D Volume
- 11.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 652,738.00 | +0.46% +2,958.00 | 655,012.00 | 647,237.00 | 326.7K | 213.2B | Chart |
| XAUTHB | PEPPERSTONEUK | 139,013.27 | +0.50% +690.67 | 139,361.43 | 137,978.89 | 323K | 44.9B | Chart |
| US30 | PEPPERSTONEUK | 51,267.00 | +0.18% +90.00 | 51,355.20 | 50,664.00 | 189.7K | 9.7B | Chart |
| XAUCNH | PEPPERSTONEUK | 27,711.18 | +0.58% +160.55 | 27,789.92 | 27,500.90 | 329.9K | 9.1B | Chart |
| NAS100 | PEPPERSTONEUK | 30,781.20 | -1.26% -391.50 | 31,240.30 | 30,568.30 | 296.7K | 9.1B | Chart |
| JPN225 | PEPPERSTONEUK | 68,255.60 | -1.98% -1,377.30 | 69,966.10 | 67,833.10 | 109.9K | 7.5B | Chart |
| GER40 | PEPPERSTONEUK | 24,990.40 | -0.56% -140.90 | 25,139.40 | 24,798.80 | 148.6K | 3.7B | Chart |
| HK50 | PEPPERSTONEUK | 23,799.50 | -0.69% -165.30 | 24,118.20 | 23,685.20 | 94.3K | 2.2B | Chart |
| CN50 | PEPPERSTONEUK | 13,933.00 | -0.95% -133.90 | 14,260.70 | 13,911.80 | 134.8K | 1.9B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,293.32 | +0.63% +32.98 | 5,308.15 | 5,249.90 | 325.2K | 1.7B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,939.51 | +0.60% +35.21 | 5,955.61 | 5,891.49 | 289.1K | 1.7B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,686.50 | +0.42% +15.27 | 3,696.82 | 3,662.46 | 303.5K | 1.1B | Chart |
| XAUUSD | PEPPERSTONEUK | 4,134.25 | +0.57% +23.46 | 4,146.02 | 4,103.17 | 262.8K | 1.1B | Chart |
| XAUCHF | PEPPERSTONEUK | 3,437.37 | +0.35% +11.87 | 3,449.38 | 3,416.76 | 296.8K | 1B | Chart |
| XAUGBP | PEPPERSTONEUK | 3,124.62 | +0.45% +13.90 | 3,134.93 | 3,104.00 | 302.3K | 944.4M | Chart |
| UK100 | PEPPERSTONEUK | 10,522.70 | +0.49% +51.10 | 10,526.20 | 10,359.20 | 80.5K | 847M | Chart |
| US500 | PEPPERSTONEUK | 7,769.60 | -0.38% -29.30 | 7,807.50 | 7,732.30 | 108.7K | 844.6M | Chart |
| SWI20 | PEPPERSTONEUK | 13,709.07 | -0.56% -77.88 | 13,788.07 | 13,577.07 | 52.8K | 724.2M | Chart |
| AUS200 | PEPPERSTONEUK | 8,684.40 | +0.19% +16.20 | 8,706.50 | 8,586.40 | 73.7K | 640M | Chart |
| FRA40 | PEPPERSTONEUK | 7,778.40 | +0.01% +0.60 | 7,782.40 | 7,677.70 | 70.6K | 549M | Chart |
| TWN | PEPPERSTONEUK | 4,264.90 | -2.04% -89.00 | 4,363.30 | 4,238.10 | 125K | 533.3M | Chart |
| SPA35 | PEPPERSTONEUK | 19,115.80 | -0.09% -17.80 | 19,127.30 | 18,819.30 | 22.2K | 424.5M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,640.56 | +0.49% +8.00 | 1,668.70 | 1,624.00 | 174.3K | 286M | Chart |
| CHINAH | PEPPERSTONEUK | 7,987.83 | -0.49% -39.24 | 8,122.83 | 7,972.83 | 30.5K | 243.8M | Chart |
| NICKEL | PEPPERSTONEUK | 15,473.03 | -0.99% -155.50 | 15,806.32 | 15,473.03 | 15.6K | 241.4M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,152.60 | -0.49% -30.50 | 6,183.90 | 6,087.30 | 37.8K | 232.8M | Chart |
| US2000 | PEPPERSTONEUK | 2,795.80 | +0.00% +0.10 | 2,797.10 | 2,762.20 | 78.5K | 219.6M | Chart |
| USDIDR | PEPPERSTONEUK | 17,921.70 | +0.09% +16.50 | 17,971.00 | 17,872.50 | 9K | 161.2M | Chart |
| US400 | PEPPERSTONEUK | 3,649.30 | +0.39% +14.30 | 3,653.40 | 3,601.40 | 43.8K | 159.9M | Chart |
| ZINC | PEPPERSTONEUK | 3,682.19 | -1.41% -52.65 | 3,824.35 | 3,681.69 | 41.5K | 152.7M | Chart |
| HSTECH | PEPPERSTONEUK | 4,064.30 | -2.42% -100.70 | 4,208.90 | 4,049.40 | 27.1K | 110.2M | Chart |
| USDKRW | PEPPERSTONEUK | 1,342.44 | +0.26% +3.48 | 1,345.04 | 1,334.96 | 63.7K | 85.6M | Chart |
| COCOA | PEPPERSTONEUK | 5,676.40 | +1.63% +91.00 | 5,775.40 | 5,493.40 | 14.1K | 80.3M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,018.40 | -2.63% -81.50 | 3,152.60 | 3,018.40 | 26.2K | 79.2M | Chart |
| GBPHUF | PEPPERSTONEUK | 430.65 | -0.16% -0.682 | 432.91 | 430.28 | 169.6K | 73.1M | Chart |
| CHFHUF | PEPPERSTONEUK | 391.47 | -0.05% -0.209 | 393.63 | 390.54 | 165.5K | 64.8M | Chart |
| CA60 | PEPPERSTONEUK | 2,069.28 | +0.37% +7.68 | 2,074.43 | 2,057.88 | 29.9K | 61.9M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,127.96 | +0.93% +10.40 | 1,147.36 | 1,113.96 | 54.7K | 61.6M | Chart |
| NETH25 | PEPPERSTONEUK | 1,151.46 | +0.11% +1.32 | 1,156.92 | 1,138.07 | 50K | 57.6M | Chart |
| USDHUF | PEPPERSTONEUK | 325.50 | -0.29% -0.948 | 328.15 | 325.06 | 140.6K | 45.8M | Chart |
| EURHUF | PEPPERSTONEUK | 365.03 | -0.14% -0.501 | 366.88 | 364.73 | 120.6K | 44M | Chart |
| AUDHUF | PEPPERSTONEUK | 226.57 | -0.31% -0.701 | 228.02 | 226.48 | 181.7K | 41.2M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.89 | +0.01% +0.013 | 209.39 | 208.19 | 180.8K | 37.8M | Chart |
| NZDHUF | PEPPERSTONEUK | 182.43 | -0.21% -0.38 | 183.36 | 182.26 | 173.8K | 31.7M | Chart |
| CHFJPY | PEPPERSTONEUK | 189.88 | +0.11% +0.216 | 190.07 | 189.24 | 132.8K | 25.2M | Chart |
| USDJPY | PEPPERSTONEUK | 157.89 | -0.12% -0.186 | 158.36 | 157.52 | 138.1K | 21.8M | Chart |
| EURJPY | PEPPERSTONEUK | 177.05 | +0.04% +0.074 | 177.44 | 176.52 | 120.1K | 21.3M | Chart |
| XAGAUD | PEPPERSTONEUK | 85.01 | -1.01% -0.866 | 87.11 | 84.19 | 237.1K | 20.2M | Chart |
| XAGSGD | PEPPERSTONEUK | 75.76 | -0.98% -0.748 | 77.54 | 75.01 | 225.6K | 17.1M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,300.20 | -0.73% -9.60 | 1,315.50 | 1,300.20 | 11.7K | 15.2M | Chart |
XAUJPY +0.46% 652,738.00 326.7K XAUTHB +0.50% 139,013.27 323K US30 +0.18% 51,267.00 189.7K XAUCNH +0.58% 27,711.18 329.9K NAS100 -1.26% 30,781.20 296.7K JPN225 -1.98% 68,255.60 109.9K GER40 -0.56% 24,990.40 148.6K HK50 -0.69% 23,799.50 94.3K CN50 -0.95% 13,933.00 134.8K XAUSGD +0.63% 5,293.32 325.2K XAUAUD +0.60% 5,939.51 289.1K XAUEUR +0.42% 3,686.50 303.5K XAUUSD +0.57% 4,134.25 262.8K XAUCHF +0.35% 3,437.37 296.8K XAUGBP +0.45% 3,124.62 302.3K UK100 +0.49% 10,522.70 80.5K US500 -0.38% 7,769.60 108.7K SWI20 -0.56% 13,709.07 52.8K AUS200 +0.19% 8,684.40 73.7K FRA40 +0.01% 7,778.40 70.6K TWN -2.04% 4,264.90 125K SPA35 -0.09% 19,115.80 22.2K XPTUSD +0.49% 1,640.56 174.3K CHINAH -0.49% 7,987.83 30.5K NICKEL -0.99% 15,473.03 15.6K EUSTX50 -0.49% 6,152.60 37.8K US2000 +0.00% 2,795.80 78.5K USDIDR +0.09% 17,921.70 9K US400 +0.39% 3,649.30 43.8K ZINC -1.41% 3,682.19 41.5K HSTECH -2.42% 4,064.30 27.1K USDKRW +0.26% 1,342.44 63.7K COCOA +1.63% 5,676.40 14.1K ALUMINIUM -2.63% 3,018.40 26.2K GBPHUF -0.16% 430.65 169.6K CHFHUF -0.05% 391.47 165.5K CA60 +0.37% 2,069.28 29.9K XPDUSD +0.93% 1,127.96 54.7K NETH25 +0.11% 1,151.46 50K USDHUF -0.29% 325.50 140.6K EURHUF -0.14% 365.03 120.6K AUDHUF -0.31% 226.57 181.7K GBPJPY +0.01% 208.89 180.8K NZDHUF -0.21% 182.43 173.8K CHFJPY +0.11% 189.88 132.8K USDJPY -0.12% 157.89 138.1K EURJPY +0.04% 177.05 120.1K XAGAUD -1.01% 85.01 237.1K XAGSGD -0.98% 75.76 225.6K SOYBEANS -0.73% 1,300.20 11.7K