654,819.00 +0.23% +1,502.00
- 1D High
- 658,959.00
- 1D Low
- 652,082.00
- 1D Volume
- 233.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
139,449.96 +0.44% +604.74
- 1D High
- 140,365.91
- 1D Low
- 138,571.91
- 1D Volume
- 227.9K
27,773.31 +0.06% +17.27
- 1D High
- 27,973.36
- 1D Low
- 27,678.73
- 1D Volume
- 230.3K
30,922.10 +0.37% +113.20
- 1D High
- 30,993.80
- 1D Low
- 30,726.00
- 1D Volume
- 198.4K
51,066.10 -0.29% -149.90
- 1D High
- 51,295.90
- 1D Low
- 50,889.00
- 1D Volume
- 112.4K
69,845.00 +0.31% +215.70
- 1D High
- 70,135.50
- 1D Low
- 69,380.50
- 1D Volume
- 62.7K
25,250.10 -0.12% -30.50
- 1D High
- 25,365.10
- 1D Low
- 25,158.00
- 1D Volume
- 118.5K
24,104.90 +1.11% +263.50
- 1D High
- 24,113.30
- 1D Low
- 23,754.00
- 1D Volume
- 53.6K
5,952.71 +0.02% +1.47
- 1D High
- 5,993.92
- 1D Low
- 5,940.91
- 1D Volume
- 208.6K
5,302.74 +0.15% +7.80
- 1D High
- 5,337.96
- 1D Low
- 5,286.63
- 1D Volume
- 229.9K
14,095.10 +0.08% +11.00
- 1D High
- 14,109.20
- 1D Low
- 14,034.70
- 1D Volume
- 66K
3,700.04 +0.58% +21.18
- 1D High
- 3,722.45
- 1D Low
- 3,671.28
- 1D Volume
- 218K
4,141.21 +0.05% +1.89
- 1D High
- 4,170.42
- 1D Low
- 4,124.33
- 1D Volume
- 182.8K
10,486.00 -0.06% -6.60
- 1D High
- 10,530.60
- 1D Low
- 10,449.40
- 1D Volume
- 70.5K
3,445.27 +0.44% +14.93
- 1D High
- 3,461.03
- 1D Low
- 3,425.47
- 1D Volume
- 212K
3,137.18 +0.34% +10.65
- 1D High
- 3,151.86
- 1D Low
- 3,120.56
- 1D Volume
- 216.3K
7,742.20 +0.27% +21.20
- 1D High
- 7,743.20
- 1D Low
- 7,707.50
- 1D Volume
- 67.7K
8,681.50 -0.39% -34.20
- 1D High
- 8,734.10
- 1D Low
- 8,668.50
- 1D Volume
- 51.1K
13,646.21 -0.01% -1.62
- 1D High
- 13,777.21
- 1D Low
- 13,579.71
- 1D Volume
- 30.7K
4,421.40 +1.29% +56.40
- 1D High
- 4,447.30
- 1D Low
- 4,364.60
- 1D Volume
- 85.8K
19,256.30 +0.47% +90.70
- 1D High
- 19,303.30
- 1D Low
- 19,016.30
- 1D Volume
- 19.4K
7,817.50 -1.24% -98.50
- 1D High
- 7,892.10
- 1D Low
- 7,798.00
- 1D Volume
- 46K
1,717.04 +1.17% +19.80
- 1D High
- 1,738.61
- 1D Low
- 1,699.89
- 1D Volume
- 124.4K
6,226.00 -0.44% -27.40
- 1D High
- 6,263.20
- 1D Low
- 6,209.20
- 1D Volume
- 33.7K
17,932.50 +0.15% +26.40
- 1D High
- 17,971.40
- 1D Low
- 17,883.60
- 1D Volume
- 10.1K
8,073.81 +1.37% +109.22
- 1D High
- 8,077.31
- 1D Low
- 7,939.31
- 1D Volume
- 21.8K
2,835.50 +0.10% +2.80
- 1D High
- 2,843.10
- 1D Low
- 2,818.40
- 1D Volume
- 45.6K
15,673.78 +0.99% +153.50
- 1D High
- 15,742.28
- 1D Low
- 15,530.41
- 1D Volume
- 8K
1,343.70 -1.13% -15.41
- 1D High
- 1,365.22
- 1D Low
- 1,342.09
- 1D Volume
- 84.9K
3,711.90 +0.43% +15.83
- 1D High
- 3,718.30
- 1D Low
- 3,679.35
- 1D Volume
- 21.8K
4,201.30 +1.91% +78.90
- 1D High
- 4,203.30
- 1D Low
- 4,108.00
- 1D Volume
- 18.4K
5,868.90 +3.79% +214.10
- 1D High
- 5,870.90
- 1D Low
- 5,625.40
- 1D Volume
- 9.3K
433.38 +0.08% +0.365
- 1D High
- 435.90
- 1D Low
- 431.90
- 1D Volume
- 119K
394.64 -0.01% -0.025
- 1D High
- 397.72
- 1D Low
- 393.90
- 1D Volume
- 110.9K
3,668.10 -0.01% -0.20
- 1D High
- 3,673.60
- 1D Low
- 3,641.00
- 1D Volume
- 10.8K
1,151.69 -0.01% -0.13
- 1D High
- 1,156.12
- 1D Low
- 1,147.42
- 1D Volume
- 32.5K
3,120.85 +0.85% +26.40
- 1D High
- 3,126.65
- 1D Low
- 3,089.20
- 1D Volume
- 11.9K
328.33 +0.35% +1.14
- 1D High
- 330.23
- 1D Low
- 326.83
- 1D Volume
- 96.2K
1,174.51 +0.51% +5.99
- 1D High
- 1,189.87
- 1D Low
- 1,163.94
- 1D Volume
- 25.7K
208.72 -0.11% -0.223
- 1D High
- 209.31
- 1D Low
- 208.23
- 1D Volume
- 144.5K
228.43 +0.40% +0.914
- 1D High
- 229.06
- 1D Low
- 227.13
- 1D Volume
- 128.8K
367.50 -0.17% -0.629
- 1D High
- 369.03
- 1D Low
- 367.07
- 1D Volume
- 75.8K
183.43 -0.12% -0.22
- 1D High
- 184.57
- 1D Low
- 182.88
- 1D Volume
- 122.1K
190.06 -0.20% -0.378
- 1D High
- 190.54
- 1D Low
- 189.88
- 1D Volume
- 109K
176.97 -0.34% -0.60
- 1D High
- 177.76
- 1D Low
- 176.21
- 1D Volume
- 100.9K
158.13 +0.18% +0.288
- 1D High
- 158.29
- 1D Low
- 157.44
- 1D Volume
- 111.3K
88.04 +1.45% +1.26
- 1D High
- 89.04
- 1D Low
- 86.82
- 1D Volume
- 166.1K
78.43 +1.58% +1.22
- 1D High
- 79.39
- 1D Low
- 77.28
- 1D Volume
- 154.9K
123.46 +0.17% +0.21
- 1D High
- 123.59
- 1D Low
- 123.01
- 1D Volume
- 86.1K
110.00 +0.21% +0.23
- 1D High
- 110.16
- 1D Low
- 109.42
- 1D Volume
- 94.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 654,819.00 | +0.23% +1,502.00 | 658,959.00 | 652,082.00 | 233.5K | 152.9B | Chart |
| XAUTHB | PEPPERSTONEUK | 139,449.96 | +0.44% +604.74 | 140,365.91 | 138,571.91 | 227.9K | 31.8B | Chart |
| XAUCNH | PEPPERSTONEUK | 27,773.31 | +0.06% +17.27 | 27,973.36 | 27,678.73 | 230.3K | 6.4B | Chart |
| NAS100 | PEPPERSTONEUK | 30,922.10 | +0.37% +113.20 | 30,993.80 | 30,726.00 | 198.4K | 6.1B | Chart |
| US30 | PEPPERSTONEUK | 51,066.10 | -0.29% -149.90 | 51,295.90 | 50,889.00 | 112.4K | 5.7B | Chart |
| JPN225 | PEPPERSTONEUK | 69,845.00 | +0.31% +215.70 | 70,135.50 | 69,380.50 | 62.7K | 4.4B | Chart |
| GER40 | PEPPERSTONEUK | 25,250.10 | -0.12% -30.50 | 25,365.10 | 25,158.00 | 118.5K | 3B | Chart |
| HK50 | PEPPERSTONEUK | 24,104.90 | +1.11% +263.50 | 24,113.30 | 23,754.00 | 53.6K | 1.3B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,952.71 | +0.02% +1.47 | 5,993.92 | 5,940.91 | 208.6K | 1.2B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,302.74 | +0.15% +7.80 | 5,337.96 | 5,286.63 | 229.9K | 1.2B | Chart |
| CN50 | PEPPERSTONEUK | 14,095.10 | +0.08% +11.00 | 14,109.20 | 14,034.70 | 66K | 929.6M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,700.04 | +0.58% +21.18 | 3,722.45 | 3,671.28 | 218K | 806.6M | Chart |
| XAUUSD | PEPPERSTONEUK | 4,141.21 | +0.05% +1.89 | 4,170.42 | 4,124.33 | 182.8K | 756.8M | Chart |
| UK100 | PEPPERSTONEUK | 10,486.00 | -0.06% -6.60 | 10,530.60 | 10,449.40 | 70.5K | 738.8M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,445.27 | +0.44% +14.93 | 3,461.03 | 3,425.47 | 212K | 730.4M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,137.18 | +0.34% +10.65 | 3,151.86 | 3,120.56 | 216.3K | 678.4M | Chart |
| US500 | PEPPERSTONEUK | 7,742.20 | +0.27% +21.20 | 7,743.20 | 7,707.50 | 67.7K | 524.1M | Chart |
| AUS200 | PEPPERSTONEUK | 8,681.50 | -0.39% -34.20 | 8,734.10 | 8,668.50 | 51.1K | 443.7M | Chart |
| SWI20 | PEPPERSTONEUK | 13,646.21 | -0.01% -1.62 | 13,777.21 | 13,579.71 | 30.7K | 418.7M | Chart |
| TWN | PEPPERSTONEUK | 4,421.40 | +1.29% +56.40 | 4,447.30 | 4,364.60 | 85.8K | 379.5M | Chart |
| SPA35 | PEPPERSTONEUK | 19,256.30 | +0.47% +90.70 | 19,303.30 | 19,016.30 | 19.4K | 373.7M | Chart |
| FRA40 | PEPPERSTONEUK | 7,817.50 | -1.24% -98.50 | 7,892.10 | 7,798.00 | 46K | 359.9M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,717.04 | +1.17% +19.80 | 1,738.61 | 1,699.89 | 124.4K | 213.6M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,226.00 | -0.44% -27.40 | 6,263.20 | 6,209.20 | 33.7K | 209.9M | Chart |
| USDIDR | PEPPERSTONEUK | 17,932.50 | +0.15% +26.40 | 17,971.40 | 17,883.60 | 10.1K | 181.1M | Chart |
| CHINAH | PEPPERSTONEUK | 8,073.81 | +1.37% +109.22 | 8,077.31 | 7,939.31 | 21.8K | 175.8M | Chart |
| US2000 | PEPPERSTONEUK | 2,835.50 | +0.10% +2.80 | 2,843.10 | 2,818.40 | 45.6K | 129.3M | Chart |
| NICKEL | PEPPERSTONEUK | 15,673.78 | +0.99% +153.50 | 15,742.28 | 15,530.41 | 8K | 124.9M | Chart |
| USDKRW | PEPPERSTONEUK | 1,343.70 | -1.13% -15.41 | 1,365.22 | 1,342.09 | 84.9K | 114.1M | Chart |
| ZINC | PEPPERSTONEUK | 3,711.90 | +0.43% +15.83 | 3,718.30 | 3,679.35 | 21.8K | 80.9M | Chart |
| HSTECH | PEPPERSTONEUK | 4,201.30 | +1.91% +78.90 | 4,203.30 | 4,108.00 | 18.4K | 77.4M | Chart |
| COCOA | PEPPERSTONEUK | 5,868.90 | +3.79% +214.10 | 5,870.90 | 5,625.40 | 9.3K | 54.4M | Chart |
| GBPHUF | PEPPERSTONEUK | 433.38 | +0.08% +0.365 | 435.90 | 431.90 | 119K | 51.6M | Chart |
| CHFHUF | PEPPERSTONEUK | 394.64 | -0.01% -0.025 | 397.72 | 393.90 | 110.9K | 43.8M | Chart |
| US400 | PEPPERSTONEUK | 3,668.10 | -0.01% -0.20 | 3,673.60 | 3,641.00 | 10.8K | 39.5M | Chart |
| NETH25 | PEPPERSTONEUK | 1,151.69 | -0.01% -0.13 | 1,156.12 | 1,147.42 | 32.5K | 37.4M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,120.85 | +0.85% +26.40 | 3,126.65 | 3,089.20 | 11.9K | 37.1M | Chart |
| USDHUF | PEPPERSTONEUK | 328.33 | +0.35% +1.14 | 330.23 | 326.83 | 96.2K | 31.6M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,174.51 | +0.51% +5.99 | 1,189.87 | 1,163.94 | 25.7K | 30.2M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.72 | -0.11% -0.223 | 209.31 | 208.23 | 144.5K | 30.2M | Chart |
| AUDHUF | PEPPERSTONEUK | 228.43 | +0.40% +0.914 | 229.06 | 227.13 | 128.8K | 29.4M | Chart |
| EURHUF | PEPPERSTONEUK | 367.50 | -0.17% -0.629 | 369.03 | 367.07 | 75.8K | 27.8M | Chart |
| NZDHUF | PEPPERSTONEUK | 183.43 | -0.12% -0.22 | 184.57 | 182.88 | 122.1K | 22.4M | Chart |
| CHFJPY | PEPPERSTONEUK | 190.06 | -0.20% -0.378 | 190.54 | 189.88 | 109K | 20.7M | Chart |
| EURJPY | PEPPERSTONEUK | 176.97 | -0.34% -0.60 | 177.76 | 176.21 | 100.9K | 17.9M | Chart |
| USDJPY | PEPPERSTONEUK | 158.13 | +0.18% +0.288 | 158.29 | 157.44 | 111.3K | 17.6M | Chart |
| XAGAUD | PEPPERSTONEUK | 88.04 | +1.45% +1.26 | 89.04 | 86.82 | 166.1K | 14.6M | Chart |
| XAGSGD | PEPPERSTONEUK | 78.43 | +1.58% +1.22 | 79.39 | 77.28 | 154.9K | 12.2M | Chart |
| SGDJPY | PEPPERSTONEUK | 123.46 | +0.17% +0.21 | 123.59 | 123.01 | 86.1K | 10.6M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.00 | +0.21% +0.23 | 110.16 | 109.42 | 94.4K | 10.4M | Chart |
XAUJPY +0.23% 654,819.00 233.5K XAUTHB +0.44% 139,449.96 227.9K XAUCNH +0.06% 27,773.31 230.3K NAS100 +0.37% 30,922.10 198.4K US30 -0.29% 51,066.10 112.4K JPN225 +0.31% 69,845.00 62.7K GER40 -0.12% 25,250.10 118.5K HK50 +1.11% 24,104.90 53.6K XAUAUD +0.02% 5,952.71 208.6K XAUSGD +0.15% 5,302.74 229.9K CN50 +0.08% 14,095.10 66K XAUEUR +0.58% 3,700.04 218K XAUUSD +0.05% 4,141.21 182.8K UK100 -0.06% 10,486.00 70.5K XAUCHF +0.44% 3,445.27 212K XAUGBP +0.34% 3,137.18 216.3K US500 +0.27% 7,742.20 67.7K AUS200 -0.39% 8,681.50 51.1K SWI20 -0.01% 13,646.21 30.7K TWN +1.29% 4,421.40 85.8K SPA35 +0.47% 19,256.30 19.4K FRA40 -1.24% 7,817.50 46K XPTUSD +1.17% 1,717.04 124.4K EUSTX50 -0.44% 6,226.00 33.7K USDIDR +0.15% 17,932.50 10.1K CHINAH +1.37% 8,073.81 21.8K US2000 +0.10% 2,835.50 45.6K NICKEL +0.99% 15,673.78 8K USDKRW -1.13% 1,343.70 84.9K ZINC +0.43% 3,711.90 21.8K HSTECH +1.91% 4,201.30 18.4K COCOA +3.79% 5,868.90 9.3K GBPHUF +0.08% 433.38 119K CHFHUF -0.01% 394.64 110.9K US400 -0.01% 3,668.10 10.8K NETH25 -0.01% 1,151.69 32.5K ALUMINIUM +0.85% 3,120.85 11.9K USDHUF +0.35% 328.33 96.2K XPDUSD +0.51% 1,174.51 25.7K GBPJPY -0.11% 208.72 144.5K AUDHUF +0.40% 228.43 128.8K EURHUF -0.17% 367.50 75.8K NZDHUF -0.12% 183.43 122.1K CHFJPY -0.20% 190.06 109K EURJPY -0.34% 176.97 100.9K USDJPY +0.18% 158.13 111.3K XAGAUD +1.45% 88.04 166.1K XAGSGD +1.58% 78.43 154.9K SGDJPY +0.17% 123.46 86.1K AUDJPY +0.21% 110.00 94.4K