30,925.50 +0.32% +97.80
- 1D High
- 31,003.10
- 1D Low
- 30,735.80
- 1D Volume
- 456.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
51,068.60 -0.32% -163.40
- 1D High
- 51,296.00
- 1D Low
- 50,889.60
- 1D Volume
- 167.4K
69,876.50 +0.43% +295.80
- 1D High
- 70,159.00
- 1D Low
- 69,403.20
- 1D Volume
- 82.3K
25,233.20 -0.22% -55.10
- 1D High
- 25,355.80
- 1D Low
- 25,149.70
- 1D Volume
- 150.6K
24,098.00 +1.15% +274.90
- 1D High
- 24,106.00
- 1D Low
- 23,740.10
- 1D Volume
- 75.6K
4,141.33 +0.03% +1.04
- 1D High
- 4,170.44
- 1D Low
- 4,124.75
- 1D Volume
- 283.1K
10,494.10 -0.13% -13.50
- 1D High
- 10,539.90
- 1D Low
- 10,459.40
- 1D Volume
- 66.6K
7,747.70 +0.24% +18.40
- 1D High
- 7,748.90
- 1D Low
- 7,713.70
- 1D Volume
- 70K
13,691.10 -0.06% -7.90
- 1D High
- 13,826.60
- 1D Low
- 13,628.50
- 1D Volume
- 38.5K
19,248.40 +0.52% +100.00
- 1D High
- 19,304.40
- 1D Low
- 19,017.90
- 1D Volume
- 24.3K
7,814.10 -1.33% -105.60
- 1D High
- 7,919.70
- 1D Low
- 7,796.60
- 1D Volume
- 52.1K
2,835.99 -0.01% -0.252
- 1D High
- 2,844.54
- 1D Low
- 2,819.79
- 1D Volume
- 104.7K
1,706.54 +1.44% +24.28
- 1D High
- 1,729.15
- 1D Low
- 1,682.27
- 1D Volume
- 150.8K
13,864.50 +0.03% +4.50
- 1D High
- 13,892.50
- 1D Low
- 13,817.50
- 1D Volume
- 18.4K
8,076.40 +1.25% +100.00
- 1D High
- 8,080.40
- 1D Low
- 7,939.90
- 1D Volume
- 26.7K
8,673.60 -0.27% -23.90
- 1D High
- 8,722.50
- 1D Low
- 8,659.60
- 1D Volume
- 21.8K
6,230.90 -0.54% -34.00
- 1D High
- 6,269.90
- 1D Low
- 6,215.90
- 1D Volume
- 21.2K
208.73 -0.14% -0.291
- 1D High
- 209.32
- 1D Low
- 208.24
- 1D Volume
- 268.9K
328.45 +0.29% +0.939
- 1D High
- 330.52
- 1D Low
- 327.10
- 1D Volume
- 137.8K
1,119.91 -0.04% -0.478
- 1D High
- 1,124.76
- 1D Low
- 1,116.06
- 1D Volume
- 38.7K
367.66 -0.23% -0.863
- 1D High
- 369.19
- 1D Low
- 367.24
- 1D Volume
- 116.8K
176.98 -0.36% -0.641
- 1D High
- 177.83
- 1D Low
- 176.22
- 1D Volume
- 221.7K
158.11 +0.15% +0.233
- 1D High
- 158.30
- 1D Low
- 157.44
- 1D Volume
- 234.6K
1,165.88 +0.57% +6.59
- 1D High
- 1,178.95
- 1D Low
- 1,153.70
- 1D Volume
- 20.2K
109.99 +0.15% +0.168
- 1D High
- 110.17
- 1D Low
- 109.43
- 1D Volume
- 169.1K
190.06 -0.23% -0.43
- 1D High
- 190.60
- 1D Low
- 189.89
- 1D Volume
- 93.8K
61.25 +1.46% +0.882
- 1D High
- 62.04
- 1D Low
- 60.61
- 1D Volume
- 248.1K
530.48 +1.02% +5.35
- 1D High
- 530.72
- 1D Low
- 524.76
- 1D Volume
- 20.6K
123.48 +0.05% +0.067
- 1D High
- 123.62
- 1D Low
- 123.04
- 1D Volume
- 55.5K
88.33 -0.33% -0.295
- 1D High
- 88.75
- 1D Low
- 88.16
- 1D Volume
- 67.6K
110.88 +0.09% +0.097
- 1D High
- 111.07
- 1D Low
- 110.42
- 1D Volume
- 47.9K
18.12 -0.29% -0.05248
- 1D High
- 18.26
- 1D Low
- 18.07
- 1D Volume
- 167.3K
16.67 +0.09% +0.01468
- 1D High
- 16.74
- 1D Low
- 16.60
- 1D Volume
- 170.5K
55.07 -0.73% -0.4058
- 1D High
- 55.21
- 1D Low
- 54.95
- 1D Volume
- 36.8K
21.86 +0.63% +0.13606
- 1D High
- 21.89
- 1D Low
- 21.69
- 1D Volume
- 83.8K
22.00 -0.20% -0.04383
- 1D High
- 22.11
- 1D Low
- 21.96
- 1D Volume
- 83.2K
18.66 -0.43% -0.08009
- 1D High
- 18.78
- 1D Low
- 18.62
- 1D Volume
- 92.3K
20.03 -0.28% -0.05663
- 1D High
- 20.17
- 1D Low
- 19.99
- 1D Volume
- 76.4K
10.06 +0.20% +0.02015
- 1D High
- 10.11
- 1D Low
- 10.02
- 1D Volume
- 145.6K
11.26 -0.32% -0.03587
- 1D High
- 11.31
- 1D Low
- 11.24
- 1D Volume
- 116.1K
9.61 -0.07% -0.00626
- 1D High
- 9.68
- 1D Low
- 9.59
- 1D Volume
- 131.8K
24.47 +0.10% +0.02518
- 1D High
- 24.47
- 1D Low
- 24.42
- 1D Volume
- 51K
10.76 -0.59% -0.06335
- 1D High
- 10.84
- 1D Low
- 10.75
- 1D Volume
- 85.7K
33.68 +0.41% +0.136
- 1D High
- 33.71
- 1D Low
- 33.54
- 1D Volume
- 26.6K
6.71 +0.01% +0.00077
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 98.4K
6.68 +0.52% +0.03455
- 1D High
- 6.70
- 1D Low
- 6.64
- 1D Volume
- 77.9K
1.90 -0.28% -0.00534
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 170.1K
1.61 -0.52% -0.00835
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 197.5K
1.60 -0.46% -0.00732
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 161.3K
3.91 +0.38% +0.01487
- 1D High
- 3.93
- 1D Low
- 3.89
- 1D Volume
- 65.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 30,925.50 | +0.32% +97.80 | 31,003.10 | 30,735.80 | 456.8K | 14.1B | Chart |
| US30USD | OANDAMT | 51,068.60 | -0.32% -163.40 | 51,296.00 | 50,889.60 | 167.4K | 8.5B | Chart |
| JP225 | OANDAMT | 69,876.50 | +0.43% +295.80 | 70,159.00 | 69,403.20 | 82.3K | 5.7B | Chart |
| GERMANY30 | OANDAMT | 25,233.20 | -0.22% -55.10 | 25,355.80 | 25,149.70 | 150.6K | 3.8B | Chart |
| HK50 | OANDAMT | 24,098.00 | +1.15% +274.90 | 24,106.00 | 23,740.10 | 75.6K | 1.8B | Chart |
| XAUUSD | OANDAMT | 4,141.33 | +0.03% +1.04 | 4,170.44 | 4,124.75 | 283.1K | 1.2B | Chart |
| UK100GBP | OANDAMT | 10,494.10 | -0.13% -13.50 | 10,539.90 | 10,459.40 | 66.6K | 698.7M | Chart |
| SPX500USD | OANDAMT | 7,747.70 | +0.24% +18.40 | 7,748.90 | 7,713.70 | 70K | 542.3M | Chart |
| CH20 | OANDAMT | 13,691.10 | -0.06% -7.90 | 13,826.60 | 13,628.50 | 38.5K | 526.8M | Chart |
| ES35 | OANDAMT | 19,248.40 | +0.52% +100.00 | 19,304.40 | 19,017.90 | 24.3K | 466.9M | Chart |
| FR40EUR | OANDAMT | 7,814.10 | -1.33% -105.60 | 7,919.70 | 7,796.60 | 52.1K | 407.2M | Chart |
| US2000USD | OANDAMT | 2,835.99 | -0.01% -0.252 | 2,844.54 | 2,819.79 | 104.7K | 297M | Chart |
| XPTUSD | OANDAMT | 1,706.54 | +1.44% +24.28 | 1,729.15 | 1,682.27 | 150.8K | 257.3M | Chart |
| CN50USD | OANDAMT | 13,864.50 | +0.03% +4.50 | 13,892.50 | 13,817.50 | 18.4K | 254.5M | Chart |
| CHINAH | OANDAMT | 8,076.40 | +1.25% +100.00 | 8,080.40 | 7,939.90 | 26.7K | 215.4M | Chart |
| AU200 | OANDAMT | 8,673.60 | -0.27% -23.90 | 8,722.50 | 8,659.60 | 21.8K | 188.7M | Chart |
| EU50EUR | OANDAMT | 6,230.90 | -0.54% -34.00 | 6,269.90 | 6,215.90 | 21.2K | 132.3M | Chart |
| GBPJPY | OANDAMT | 208.73 | -0.14% -0.291 | 209.32 | 208.24 | 268.9K | 56.1M | Chart |
| USDHUF | OANDAMT | 328.45 | +0.29% +0.939 | 330.52 | 327.10 | 137.8K | 45.2M | Chart |
| NL25EUR | OANDAMT | 1,119.91 | -0.04% -0.478 | 1,124.76 | 1,116.06 | 38.7K | 43.3M | Chart |
| EURHUF | OANDAMT | 367.66 | -0.23% -0.863 | 369.19 | 367.24 | 116.8K | 42.9M | Chart |
| EURJPY | OANDAMT | 176.98 | -0.36% -0.641 | 177.83 | 176.22 | 221.7K | 39.2M | Chart |
| USDJPY | OANDAMT | 158.11 | +0.15% +0.233 | 158.30 | 157.44 | 234.6K | 37.1M | Chart |
| XPDUSD | OANDAMT | 1,165.88 | +0.57% +6.59 | 1,178.95 | 1,153.70 | 20.2K | 23.6M | Chart |
| AUDJPY | OANDAMT | 109.99 | +0.15% +0.168 | 110.17 | 109.43 | 169.1K | 18.6M | Chart |
| CHFJPY | OANDAMT | 190.06 | -0.23% -0.43 | 190.60 | 189.89 | 93.8K | 17.8M | Chart |
| XAGUSD | OANDAMT | 61.25 | +1.46% +0.882 | 62.04 | 60.61 | 248.1K | 15.2M | Chart |
| SG30SGD | OANDAMT | 530.48 | +1.02% +5.35 | 530.72 | 524.76 | 20.6K | 10.9M | Chart |
| SGDJPY | OANDAMT | 123.48 | +0.05% +0.067 | 123.62 | 123.04 | 55.5K | 6.8M | Chart |
| NZDJPY | OANDAMT | 88.33 | -0.33% -0.295 | 88.75 | 88.16 | 67.6K | 6M | Chart |
| CADJPY | OANDAMT | 110.88 | +0.09% +0.097 | 111.07 | 110.42 | 47.9K | 5.3M | Chart |
| USDMXN | OANDAMT | 18.12 | -0.29% -0.05248 | 18.26 | 18.07 | 167.3K | 3M | Chart |
| USDZAR | OANDAMT | 16.67 | +0.09% +0.01468 | 16.74 | 16.60 | 170.5K | 2.8M | Chart |
| EURTRY | OANDAMT | 55.07 | -0.73% -0.4058 | 55.21 | 54.95 | 36.8K | 2M | Chart |
| USDCZK | OANDAMT | 21.86 | +0.63% +0.13606 | 21.89 | 21.69 | 83.8K | 1.8M | Chart |
| GBPZAR | OANDAMT | 22.00 | -0.20% -0.04383 | 22.11 | 21.96 | 83.2K | 1.8M | Chart |
| EURZAR | OANDAMT | 18.66 | -0.43% -0.08009 | 18.78 | 18.62 | 92.3K | 1.7M | Chart |
| CHFZAR | OANDAMT | 20.03 | -0.28% -0.05663 | 20.17 | 19.99 | 76.4K | 1.5M | Chart |
| USDSEK | OANDAMT | 10.06 | +0.20% +0.02015 | 10.11 | 10.02 | 145.6K | 1.5M | Chart |
| EURSEK | OANDAMT | 11.26 | -0.32% -0.03587 | 11.31 | 11.24 | 116.1K | 1.3M | Chart |
| USDNOK | OANDAMT | 9.61 | -0.07% -0.00626 | 9.68 | 9.59 | 131.8K | 1.3M | Chart |
| EURCZK | OANDAMT | 24.47 | +0.10% +0.02518 | 24.47 | 24.42 | 51K | 1.2M | Chart |
| EURNOK | OANDAMT | 10.76 | -0.59% -0.06335 | 10.84 | 10.75 | 85.7K | 922.2K | Chart |
| USDTHB | OANDAMT | 33.68 | +0.41% +0.136 | 33.71 | 33.54 | 26.6K | 895K | Chart |
| USDCNH | OANDAMT | 6.71 | +0.01% +0.00077 | 6.71 | 6.71 | 98.4K | 659.7K | Chart |
| USDDKK | OANDAMT | 6.68 | +0.52% +0.03455 | 6.70 | 6.64 | 77.9K | 520.2K | Chart |
| GBPAUD | OANDAMT | 1.90 | -0.28% -0.00534 | 1.91 | 1.90 | 170.1K | 322.7K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.52% -0.00835 | 1.62 | 1.61 | 197.5K | 317.8K | Chart |
| EURCAD | OANDAMT | 1.60 | -0.46% -0.00732 | 1.61 | 1.59 | 161.3K | 257.4K | Chart |
| USDPLN | OANDAMT | 3.91 | +0.38% +0.01487 | 3.93 | 3.89 | 65.5K | 256.3K | Chart |
NAS100USD +0.32% 30,925.50 456.8K US30USD -0.32% 51,068.60 167.4K JP225 +0.43% 69,876.50 82.3K GERMANY30 -0.22% 25,233.20 150.6K HK50 +1.15% 24,098.00 75.6K XAUUSD +0.03% 4,141.33 283.1K UK100GBP -0.13% 10,494.10 66.6K SPX500USD +0.24% 7,747.70 70K CH20 -0.06% 13,691.10 38.5K ES35 +0.52% 19,248.40 24.3K FR40EUR -1.33% 7,814.10 52.1K US2000USD -0.01% 2,835.99 104.7K XPTUSD +1.44% 1,706.54 150.8K CN50USD +0.03% 13,864.50 18.4K CHINAH +1.25% 8,076.40 26.7K AU200 -0.27% 8,673.60 21.8K EU50EUR -0.54% 6,230.90 21.2K GBPJPY -0.14% 208.73 268.9K USDHUF +0.29% 328.45 137.8K NL25EUR -0.04% 1,119.91 38.7K EURHUF -0.23% 367.66 116.8K EURJPY -0.36% 176.98 221.7K USDJPY +0.15% 158.11 234.6K XPDUSD +0.57% 1,165.88 20.2K AUDJPY +0.15% 109.99 169.1K CHFJPY -0.23% 190.06 93.8K XAGUSD +1.46% 61.25 248.1K SG30SGD +1.02% 530.48 20.6K SGDJPY +0.05% 123.48 55.5K NZDJPY -0.33% 88.33 67.6K CADJPY +0.09% 110.88 47.9K USDMXN -0.29% 18.12 167.3K USDZAR +0.09% 16.67 170.5K EURTRY -0.73% 55.07 36.8K USDCZK +0.63% 21.86 83.8K GBPZAR -0.20% 22.00 83.2K EURZAR -0.43% 18.66 92.3K CHFZAR -0.28% 20.03 76.4K USDSEK +0.20% 10.06 145.6K EURSEK -0.32% 11.26 116.1K USDNOK -0.07% 9.61 131.8K EURCZK +0.10% 24.47 51K EURNOK -0.59% 10.76 85.7K USDTHB +0.41% 33.68 26.6K USDCNH +0.01% 6.71 98.4K USDDKK +0.52% 6.68 77.9K GBPAUD -0.28% 1.90 170.1K EURAUD -0.52% 1.61 197.5K EURCAD -0.46% 1.60 161.3K USDPLN +0.38% 3.91 65.5K