30,788.60 -1.29% -401.60
- 1D High
- 31,256.20
- 1D Low
- 30,582.80
- 1D Volume
- 763.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 08, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
51,303.70 +0.21% +109.90
- 1D High
- 51,371.70
- 1D Low
- 50,675.80
- 1D Volume
- 249.2K
68,241.50 -2.03% -1,412.50
- 1D High
- 69,984.00
- 1D Low
- 67,851.50
- 1D Volume
- 152K
24,987.80 -0.57% -144.50
- 1D High
- 25,127.80
- 1D Low
- 24,795.70
- 1D Volume
- 183.8K
23,795.40 -0.68% -163.10
- 1D High
- 24,108.40
- 1D Low
- 23,674.40
- 1D Volume
- 144.8K
4,135.33 +0.59% +24.40
- 1D High
- 4,146.13
- 1D Low
- 4,103.45
- 1D Volume
- 418K
13,755.20 -0.58% -80.00
- 1D High
- 13,835.20
- 1D Low
- 13,624.30
- 1D Volume
- 72.7K
13,704.50 -0.94% -130.50
- 1D High
- 14,031.50
- 1D Low
- 13,682.00
- 1D Volume
- 71.1K
10,536.00 +0.46% +48.60
- 1D High
- 10,540.50
- 1D Low
- 10,373.70
- 1D Volume
- 76.9K
7,779.80 -0.35% -27.30
- 1D High
- 7,814.90
- 1D Low
- 7,739.80
- 1D Volume
- 101.3K
2,797.43 -0.03% -0.91
- 1D High
- 2,799.44
- 1D Low
- 2,764.54
- 1D Volume
- 215.6K
7,778.90 -0.01% -0.80
- 1D High
- 7,782.70
- 1D Low
- 7,677.90
- 1D Volume
- 74.5K
19,093.90 -0.30% -57.50
- 1D High
- 19,111.40
- 1D Low
- 18,825.40
- 1D Volume
- 25.4K
1,625.90 +0.53% +8.58
- 1D High
- 1,651.96
- 1D Low
- 1,610.40
- 1D Volume
- 204K
8,012.60 -0.34% -27.20
- 1D High
- 8,124.10
- 1D Low
- 7,974.10
- 1D Volume
- 39.7K
8,670.20 +0.17% +14.40
- 1D High
- 8,691.70
- 1D Low
- 8,572.70
- 1D Volume
- 28K
6,161.90 -0.53% -33.00
- 1D High
- 6,190.90
- 1D Low
- 6,095.90
- 1D Volume
- 21K
365.29 -0.14% -0.529
- 1D High
- 367.09
- 1D Low
- 364.98
- 1D Volume
- 192.7K
325.69 -0.32% -1.06
- 1D High
- 328.36
- 1D Low
- 325.25
- 1D Volume
- 215.6K
1,120.76 +0.12% +1.33
- 1D High
- 1,126.23
- 1D Low
- 1,107.38
- 1D Volume
- 59.2K
208.85 -0.02% -0.047
- 1D High
- 209.40
- 1D Low
- 208.20
- 1D Volume
- 274K
177.04 +0.02% +0.039
- 1D High
- 177.45
- 1D Low
- 176.53
- 1D Volume
- 257.7K
157.84 -0.16% -0.25
- 1D High
- 158.37
- 1D Low
- 157.52
- 1D Volume
- 236.6K
1,120.11 +1.11% +12.26
- 1D High
- 1,137.56
- 1D Low
- 1,105.73
- 1D Volume
- 29.9K
109.89 -0.16% -0.174
- 1D High
- 110.23
- 1D Low
- 109.63
- 1D Volume
- 214.1K
59.22 -0.96% -0.5745
- 1D High
- 60.60
- 1D Low
- 58.50
- 1D Volume
- 363.9K
503.79 -2.95% -15.34
- 1D High
- 519.13
- 1D Low
- 499.57
- 1D Volume
- 41.9K
189.85 +0.09% +0.168
- 1D High
- 190.08
- 1D Low
- 189.25
- 1D Volume
- 103.8K
88.45 -0.06% -0.052
- 1D High
- 88.72
- 1D Low
- 88.25
- 1D Volume
- 96.8K
123.28 -0.19% -0.237
- 1D High
- 123.61
- 1D Low
- 123.05
- 1D Volume
- 52.3K
16.58 -0.29% -0.04743
- 1D High
- 16.72
- 1D Low
- 16.56
- 1D Volume
- 367.3K
111.02 +0.12% +0.133
- 1D High
- 111.26
- 1D Low
- 110.52
- 1D Volume
- 54.6K
18.21 +1.25% +0.22428
- 1D High
- 18.23
- 1D Low
- 17.95
- 1D Volume
- 244.2K
21.72 -0.39% -0.08604
- 1D High
- 21.85
- 1D Low
- 21.72
- 1D Volume
- 151.7K
21.94 -0.15% -0.03205
- 1D High
- 22.05
- 1D Low
- 21.94
- 1D Volume
- 142.1K
19.94 -0.05% -0.00927
- 1D High
- 20.07
- 1D Low
- 19.90
- 1D Volume
- 143.8K
18.60 -0.10% -0.01948
- 1D High
- 18.70
- 1D Low
- 18.59
- 1D Volume
- 142.8K
24.36 -0.21% -0.0524
- 1D High
- 24.43
- 1D Low
- 24.36
- 1D Volume
- 100.6K
9.97 -0.41% -0.04142
- 1D High
- 10.03
- 1D Low
- 9.96
- 1D Volume
- 184.5K
11.18 -0.23% -0.02583
- 1D High
- 11.21
- 1D Low
- 11.17
- 1D Volume
- 151.9K
9.56 -0.12% -0.01142
- 1D High
- 9.60
- 1D Low
- 9.55
- 1D Volume
- 148.1K
10.73 +0.06% +0.00665
- 1D High
- 10.76
- 1D Low
- 10.70
- 1D Volume
- 116.3K
33.64 -0.10% -0.034
- 1D High
- 33.72
- 1D Low
- 33.60
- 1D Volume
- 25.3K
6.70 +0.01% +0.00073
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 125.6K
55.32 +0.37% +0.20561
- 1D High
- 55.41
- 1D Low
- 55.07
- 1D Volume
- 14.5K
6.66 -0.16% -0.01094
- 1D High
- 6.69
- 1D Low
- 6.66
- 1D Volume
- 93.2K
1.61 +0.18% +0.00297
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 252K
3.90 -0.21% -0.00823
- 1D High
- 3.92
- 1D Low
- 3.90
- 1D Volume
- 94.2K
1.90 +0.14% +0.00274
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 193.1K
1.59 -0.10% -0.00153
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 216.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 30,788.60 | -1.29% -401.60 | 31,256.20 | 30,582.80 | 763.2K | 23.5B | Chart |
| US30USD | OANDAMT | 51,303.70 | +0.21% +109.90 | 51,371.70 | 50,675.80 | 249.2K | 12.8B | Chart |
| JP225 | OANDAMT | 68,241.50 | -2.03% -1,412.50 | 69,984.00 | 67,851.50 | 152K | 10.4B | Chart |
| GERMANY30 | OANDAMT | 24,987.80 | -0.57% -144.50 | 25,127.80 | 24,795.70 | 183.8K | 4.6B | Chart |
| HK50 | OANDAMT | 23,795.40 | -0.68% -163.10 | 24,108.40 | 23,674.40 | 144.8K | 3.4B | Chart |
| XAUUSD | OANDAMT | 4,135.33 | +0.59% +24.40 | 4,146.13 | 4,103.45 | 418K | 1.7B | Chart |
| CH20 | OANDAMT | 13,755.20 | -0.58% -80.00 | 13,835.20 | 13,624.30 | 72.7K | 999.6M | Chart |
| CN50USD | OANDAMT | 13,704.50 | -0.94% -130.50 | 14,031.50 | 13,682.00 | 71.1K | 974.8M | Chart |
| UK100GBP | OANDAMT | 10,536.00 | +0.46% +48.60 | 10,540.50 | 10,373.70 | 76.9K | 810M | Chart |
| SPX500USD | OANDAMT | 7,779.80 | -0.35% -27.30 | 7,814.90 | 7,739.80 | 101.3K | 788.1M | Chart |
| US2000USD | OANDAMT | 2,797.43 | -0.03% -0.91 | 2,799.44 | 2,764.54 | 215.6K | 603.1M | Chart |
| FR40EUR | OANDAMT | 7,778.90 | -0.01% -0.80 | 7,782.70 | 7,677.90 | 74.5K | 579.4M | Chart |
| ES35 | OANDAMT | 19,093.90 | -0.30% -57.50 | 19,111.40 | 18,825.40 | 25.4K | 484.8M | Chart |
| XPTUSD | OANDAMT | 1,625.90 | +0.53% +8.58 | 1,651.96 | 1,610.40 | 204K | 331.7M | Chart |
| CHINAH | OANDAMT | 8,012.60 | -0.34% -27.20 | 8,124.10 | 7,974.10 | 39.7K | 318.3M | Chart |
| AU200 | OANDAMT | 8,670.20 | +0.17% +14.40 | 8,691.70 | 8,572.70 | 28K | 242.9M | Chart |
| EU50EUR | OANDAMT | 6,161.90 | -0.53% -33.00 | 6,190.90 | 6,095.90 | 21K | 129.2M | Chart |
| EURHUF | OANDAMT | 365.29 | -0.14% -0.529 | 367.09 | 364.98 | 192.7K | 70.4M | Chart |
| USDHUF | OANDAMT | 325.69 | -0.32% -1.06 | 328.36 | 325.25 | 215.6K | 70.2M | Chart |
| NL25EUR | OANDAMT | 1,120.76 | +0.12% +1.33 | 1,126.23 | 1,107.38 | 59.2K | 66.4M | Chart |
| GBPJPY | OANDAMT | 208.85 | -0.02% -0.047 | 209.40 | 208.20 | 274K | 57.2M | Chart |
| EURJPY | OANDAMT | 177.04 | +0.02% +0.039 | 177.45 | 176.53 | 257.7K | 45.6M | Chart |
| USDJPY | OANDAMT | 157.84 | -0.16% -0.25 | 158.37 | 157.52 | 236.6K | 37.3M | Chart |
| XPDUSD | OANDAMT | 1,120.11 | +1.11% +12.26 | 1,137.56 | 1,105.73 | 29.9K | 33.5M | Chart |
| AUDJPY | OANDAMT | 109.89 | -0.16% -0.174 | 110.23 | 109.63 | 214.1K | 23.5M | Chart |
| XAGUSD | OANDAMT | 59.22 | -0.96% -0.5745 | 60.60 | 58.50 | 363.9K | 21.6M | Chart |
| SG30SGD | OANDAMT | 503.79 | -2.95% -15.34 | 519.13 | 499.57 | 41.9K | 21.1M | Chart |
| CHFJPY | OANDAMT | 189.85 | +0.09% +0.168 | 190.08 | 189.25 | 103.8K | 19.7M | Chart |
| NZDJPY | OANDAMT | 88.45 | -0.06% -0.052 | 88.72 | 88.25 | 96.8K | 8.6M | Chart |
| SGDJPY | OANDAMT | 123.28 | -0.19% -0.237 | 123.61 | 123.05 | 52.3K | 6.4M | Chart |
| USDZAR | OANDAMT | 16.58 | -0.29% -0.04743 | 16.72 | 16.56 | 367.3K | 6.1M | Chart |
| CADJPY | OANDAMT | 111.02 | +0.12% +0.133 | 111.26 | 110.52 | 54.6K | 6.1M | Chart |
| USDMXN | OANDAMT | 18.21 | +1.25% +0.22428 | 18.23 | 17.95 | 244.2K | 4.4M | Chart |
| USDCZK | OANDAMT | 21.72 | -0.39% -0.08604 | 21.85 | 21.72 | 151.7K | 3.3M | Chart |
| GBPZAR | OANDAMT | 21.94 | -0.15% -0.03205 | 22.05 | 21.94 | 142.1K | 3.1M | Chart |
| CHFZAR | OANDAMT | 19.94 | -0.05% -0.00927 | 20.07 | 19.90 | 143.8K | 2.9M | Chart |
| EURZAR | OANDAMT | 18.60 | -0.10% -0.01948 | 18.70 | 18.59 | 142.8K | 2.7M | Chart |
| EURCZK | OANDAMT | 24.36 | -0.21% -0.0524 | 24.43 | 24.36 | 100.6K | 2.5M | Chart |
| USDSEK | OANDAMT | 9.97 | -0.41% -0.04142 | 10.03 | 9.96 | 184.5K | 1.8M | Chart |
| EURSEK | OANDAMT | 11.18 | -0.23% -0.02583 | 11.21 | 11.17 | 151.9K | 1.7M | Chart |
| USDNOK | OANDAMT | 9.56 | -0.12% -0.01142 | 9.60 | 9.55 | 148.1K | 1.4M | Chart |
| EURNOK | OANDAMT | 10.73 | +0.06% +0.00665 | 10.76 | 10.70 | 116.3K | 1.2M | Chart |
| USDTHB | OANDAMT | 33.64 | -0.10% -0.034 | 33.72 | 33.60 | 25.3K | 850.4K | Chart |
| USDCNH | OANDAMT | 6.70 | +0.01% +0.00073 | 6.71 | 6.70 | 125.6K | 842K | Chart |
| EURTRY | OANDAMT | 55.32 | +0.37% +0.20561 | 55.41 | 55.07 | 14.5K | 800.7K | Chart |
| USDDKK | OANDAMT | 6.66 | -0.16% -0.01094 | 6.69 | 6.66 | 93.2K | 621.4K | Chart |
| EURAUD | OANDAMT | 1.61 | +0.18% +0.00297 | 1.61 | 1.61 | 252K | 406K | Chart |
| USDPLN | OANDAMT | 3.90 | -0.21% -0.00823 | 3.92 | 3.90 | 94.2K | 367.7K | Chart |
| GBPAUD | OANDAMT | 1.90 | +0.14% +0.00274 | 1.90 | 1.90 | 193.1K | 367K | Chart |
| EURCAD | OANDAMT | 1.59 | -0.10% -0.00153 | 1.60 | 1.59 | 216.7K | 345.6K | Chart |
NAS100USD -1.29% 30,788.60 763.2K US30USD +0.21% 51,303.70 249.2K JP225 -2.03% 68,241.50 152K GERMANY30 -0.57% 24,987.80 183.8K HK50 -0.68% 23,795.40 144.8K XAUUSD +0.59% 4,135.33 418K CH20 -0.58% 13,755.20 72.7K CN50USD -0.94% 13,704.50 71.1K UK100GBP +0.46% 10,536.00 76.9K SPX500USD -0.35% 7,779.80 101.3K US2000USD -0.03% 2,797.43 215.6K FR40EUR -0.01% 7,778.90 74.5K ES35 -0.30% 19,093.90 25.4K XPTUSD +0.53% 1,625.90 204K CHINAH -0.34% 8,012.60 39.7K AU200 +0.17% 8,670.20 28K EU50EUR -0.53% 6,161.90 21K EURHUF -0.14% 365.29 192.7K USDHUF -0.32% 325.69 215.6K NL25EUR +0.12% 1,120.76 59.2K GBPJPY -0.02% 208.85 274K EURJPY +0.02% 177.04 257.7K USDJPY -0.16% 157.84 236.6K XPDUSD +1.11% 1,120.11 29.9K AUDJPY -0.16% 109.89 214.1K XAGUSD -0.96% 59.22 363.9K SG30SGD -2.95% 503.79 41.9K CHFJPY +0.09% 189.85 103.8K NZDJPY -0.06% 88.45 96.8K SGDJPY -0.19% 123.28 52.3K USDZAR -0.29% 16.58 367.3K CADJPY +0.12% 111.02 54.6K USDMXN +1.25% 18.21 244.2K USDCZK -0.39% 21.72 151.7K GBPZAR -0.15% 21.94 142.1K CHFZAR -0.05% 19.94 143.8K EURZAR -0.10% 18.60 142.8K EURCZK -0.21% 24.36 100.6K USDSEK -0.41% 9.97 184.5K EURSEK -0.23% 11.18 151.9K USDNOK -0.12% 9.56 148.1K EURNOK +0.06% 10.73 116.3K USDTHB -0.10% 33.64 25.3K USDCNH +0.01% 6.70 125.6K EURTRY +0.37% 55.32 14.5K USDDKK -0.16% 6.66 93.2K EURAUD +0.18% 1.61 252K USDPLN -0.21% 3.90 94.2K GBPAUD +0.14% 1.90 193.1K EURCAD -0.10% 1.59 216.7K