12.9M -2.32% -305,935.00
- 1D High
- 13.2M
- 1D Low
- 12.7M
- 1D Volume
- 98.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 08, 2026
1–50 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
1.4M -2.32% -32,083.00
- 1D High
- 1.4M
- 1D Low
- 1.3M
- 1D Volume
- 31K
30,727.13 -1.59% -496.51
- 1D High
- 31,259.39
- 1D Low
- 30,581.95
- 1D Volume
- 1.3M
30,727.13 -1.59% -496.51
- 1D High
- 31,259.39
- 1D Low
- 30,581.95
- 1D Volume
- 1.3M
2.7M -2.09% -58,121.00
- 1D High
- 2.8M
- 1D Low
- 2.7M
- 1D Volume
- 12.7K
545,945.80 -2.14% -11,925.70
- 1D High
- 559,181.50
- 1D Low
- 538,187.80
- 1D Volume
- 21.5K
51,188.50 -0.01% -2.90
- 1D High
- 51,250.50
- 1D Low
- 50,658.90
- 1D Volume
- 218.6K
51,188.50 -0.01% -2.90
- 1D High
- 51,250.50
- 1D Low
- 50,658.90
- 1D Volume
- 215.2K
81,465.23 -2.17% -1,807.19
- 1D High
- 83,468.85
- 1D Low
- 80,303.05
- 1D Volume
- 131.4K
68,206.40 -2.42% -1,694.90
- 1D High
- 70,016.20
- 1D Low
- 67,881.40
- 1D Volume
- 144.6K
117,107.60 -2.09% -2,494.80
- 1D High
- 120,013.10
- 1D Low
- 115,406.70
- 1D Volume
- 46.5K
24,953.00 -0.76% -191.40
- 1D High
- 25,147.40
- 1D Low
- 24,796.50
- 1D Volume
- 124.7K
7,762.58 -0.58% -45.63
- 1D High
- 7,813.21
- 1D Low
- 7,738.08
- 1D Volume
- 223.8K
7,762.58 -0.58% -45.63
- 1D High
- 7,813.21
- 1D Low
- 7,738.08
- 1D Volume
- 218.6K
4,128.37 +0.49% +20.18
- 1D High
- 4,145.91
- 1D Low
- 4,105.18
- 1D Volume
- 250.5K
23,766.40 -0.65% -155.00
- 1D High
- 24,098.30
- 1D Low
- 23,666.50
- 1D Volume
- 34.2K
10,511.20 +0.33% +34.30
- 1D High
- 10,522.20
- 1D Low
- 10,363.22
- 1D Volume
- 76.9K
14,296.39 -1.01% -145.40
- 1D High
- 14,647.56
- 1D Low
- 14,292.85
- 1D Volume
- 35.4K
7,771.21 -0.10% -7.69
- 1D High
- 7,779.40
- 1D Low
- 7,677.72
- 1D Volume
- 63.1K
5,934.79 +0.57% +33.89
- 1D High
- 5,955.37
- 1D Low
- 5,897.96
- 1D Volume
- 36.2K
8,664.50 -0.16% -14.02
- 1D High
- 8,695.51
- 1D Low
- 8,575.50
- 1D Volume
- 24.6K
3,682.91 +0.41% +14.97
- 1D High
- 3,696.91
- 1D Low
- 3,665.18
- 1D Volume
- 57.3K
2,447.07 -4.87% -125.29
- 1D High
- 2,585.87
- 1D Low
- 2,403.92
- 1D Volume
- 76.1K
3,121.48 +0.40% +12.38
- 1D High
- 3,134.90
- 1D Low
- 3,106.89
- 1D Volume
- 58.9K
6,156.90 -0.64% -39.64
- 1D High
- 6,198.54
- 1D Low
- 6,095.41
- 1D Volume
- 25K
15,550.67 -1.00% -157.78
- 1D High
- 15,795.38
- 1D Low
- 15,523.94
- 1D Volume
- 7.3K
1,640.22 +0.50% +8.13
- 1D High
- 1,668.17
- 1D Low
- 1,624.06
- 1D Volume
- 46.3K
3,703.21 -1.37% -51.53
- 1D High
- 3,825.02
- 1D Low
- 3,702.32
- 1D Volume
- 14.8K
9,328.05 -1.30% -122.99
- 1D High
- 9,562.80
- 1D Low
- 9,255.55
- 1D Volume
- 5.8K
1,377.80 -1.06% -14.79
- 1D High
- 1,412.75
- 1D Low
- 1,357.51
- 1D Volume
- 35.9K
726.19 -5.79% -44.61
- 1D High
- 774.64
- 1D Low
- 715.82
- 1D Volume
- 59K
3,038.43 -2.63% -82.03
- 1D High
- 3,152.03
- 1D Low
- 3,037.82
- 1D Volume
- 10.6K
1,129.61 +0.89% +9.93
- 1D High
- 1,147.11
- 1D Low
- 1,116.65
- 1D Volume
- 22.3K
272.52 -6.86% -20.08
- 1D High
- 294.20
- 1D Low
- 265.20
- 1D Volume
- 87.1K
1,341.47 +0.16% +2.20
- 1D High
- 1,345.42
- 1D Low
- 1,334.63
- 1D Volume
- 15.7K
17,883.16 +0.08% +13.62
- 1D High
- 17,929.30
- 1D Low
- 17,833.18
- 1D Volume
- 720
208.75 -0.07% -0.143
- 1D High
- 209.38
- 1D Low
- 208.19
- 1D Volume
- 60K
157.84 -0.16% -0.257
- 1D High
- 158.37
- 1D Low
- 157.51
- 1D Volume
- 64.1K
176.93 -0.08% -0.136
- 1D High
- 177.43
- 1D Low
- 176.52
- 1D Volume
- 53.7K
189.81 +0.03% +0.054
- 1D High
- 190.06
- 1D Low
- 189.25
- 1D Volume
- 45K
1,861.07 -1.40% -26.36
- 1D High
- 1,904.74
- 1D Low
- 1,855.52
- 1D Volume
- 4.2K
107.64 -7.01% -8.12
- 1D High
- 116.28
- 1D Low
- 105.22
- 1D Volume
- 72.8K
64.96 +0.11% +0.07174
- 1D High
- 65.08
- 1D Low
- 64.76
- 1D Volume
- 83.5K
59.06 +0.21% +0.1242
- 1D High
- 59.13
- 1D Low
- 58.85
- 1D Volume
- 90.2K
109.79 -0.24% -0.267
- 1D High
- 110.22
- 1D Low
- 109.62
- 1D Volume
- 48.2K
25,891.57 -0.11% -29.60
- 1D High
- 25,922.52
- 1D Low
- 25,889.84
- 1D Volume
- 191
59.10 -1.12% -0.672
- 1D High
- 60.59
- 1D Low
- 58.49
- 1D Volume
- 83.6K
110.98 +0.08% +0.088
- 1D High
- 111.25
- 1D Low
- 110.51
- 1D Volume
- 40.5K
102.12 -0.12% -0.124
- 1D High
- 102.46
- 1D Low
- 102.02
- 1D Volume
- 43.2K
88.43 -0.11% -0.10
- 1D High
- 88.71
- 1D Low
- 88.24
- 1D Volume
- 37.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 12,858,550.00 | -2.32% -305,935.00 | 13,179,705.00 | 12,664,734.00 | 98.7K | 1.3T | Chart |
| BTCZAR | EXNESS | 1,352,048.00 | -2.32% -32,083.00 | 1,388,055.00 | 1,332,465.00 | 31K | 41.9B | Chart |
| USTEC_X100 | EXNESS | 30,727.13 | -1.59% -496.51 | 31,259.39 | 30,581.95 | 1.3M | 40.2B | Chart |
| USTEC | EXNESS | 30,727.13 | -1.59% -496.51 | 31,259.39 | 30,581.95 | 1.3M | 38.9B | Chart |
| BTCTHB | EXNESS | 2,729,430.00 | -2.09% -58,121.00 | 2,795,475.00 | 2,689,381.00 | 12.7K | 34.7B | Chart |
| BTCCNH | EXNESS | 545,945.80 | -2.14% -11,925.70 | 559,181.50 | 538,187.80 | 21.5K | 11.7B | Chart |
| US30_X10 | EXNESS | 51,188.50 | -0.01% -2.90 | 51,250.50 | 50,658.90 | 218.6K | 11.2B | Chart |
| US30 | EXNESS | 51,188.50 | -0.01% -2.90 | 51,250.50 | 50,658.90 | 215.2K | 11B | Chart |
| BTCUSD | EXNESS | 81,465.23 | -2.17% -1,807.19 | 83,468.85 | 80,303.05 | 131.4K | 10.7B | Chart |
| JP225 | EXNESS | 68,206.40 | -2.42% -1,694.90 | 70,016.20 | 67,881.40 | 144.6K | 9.9B | Chart |
| BTCAUD | EXNESS | 117,107.60 | -2.09% -2,494.80 | 120,013.10 | 115,406.70 | 46.5K | 5.4B | Chart |
| DE30 | EXNESS | 24,953.00 | -0.76% -191.40 | 25,147.40 | 24,796.50 | 124.7K | 3.1B | Chart |
| US500_X100 | EXNESS | 7,762.58 | -0.58% -45.63 | 7,813.21 | 7,738.08 | 223.8K | 1.7B | Chart |
| US500 | EXNESS | 7,762.58 | -0.58% -45.63 | 7,813.21 | 7,738.08 | 218.6K | 1.7B | Chart |
| XAUUSD | EXNESS | 4,128.37 | +0.49% +20.18 | 4,145.91 | 4,105.18 | 250.5K | 1B | Chart |
| HK50 | EXNESS | 23,766.40 | -0.65% -155.00 | 24,098.30 | 23,666.50 | 34.2K | 812.8M | Chart |
| UK100 | EXNESS | 10,511.20 | +0.33% +34.30 | 10,522.20 | 10,363.22 | 76.9K | 807.8M | Chart |
| XCUUSD | EXNESS | 14,296.39 | -1.01% -145.40 | 14,647.56 | 14,292.85 | 35.4K | 505.5M | Chart |
| FR40 | EXNESS | 7,771.21 | -0.10% -7.69 | 7,779.40 | 7,677.72 | 63.1K | 490.7M | Chart |
| XAUAUD | EXNESS | 5,934.79 | +0.57% +33.89 | 5,955.37 | 5,897.96 | 36.2K | 215M | Chart |
| AUS200 | EXNESS | 8,664.50 | -0.16% -14.02 | 8,695.51 | 8,575.50 | 24.6K | 212.8M | Chart |
| XAUEUR | EXNESS | 3,682.91 | +0.41% +14.97 | 3,696.91 | 3,665.18 | 57.3K | 211.1M | Chart |
| ETHUSD | EXNESS | 2,447.07 | -4.87% -125.29 | 2,585.87 | 2,403.92 | 76.1K | 186.2M | Chart |
| XAUGBP | EXNESS | 3,121.48 | +0.40% +12.38 | 3,134.90 | 3,106.89 | 58.9K | 183.8M | Chart |
| STOXX50 | EXNESS | 6,156.90 | -0.64% -39.64 | 6,198.54 | 6,095.41 | 25K | 154.1M | Chart |
| XNIUSD | EXNESS | 15,550.67 | -1.00% -157.78 | 15,795.38 | 15,523.94 | 7.3K | 113.9M | Chart |
| XPTUSD | EXNESS | 1,640.22 | +0.50% +8.13 | 1,668.17 | 1,624.06 | 46.3K | 76M | Chart |
| XZNUSD | EXNESS | 3,703.21 | -1.37% -51.53 | 3,825.02 | 3,702.32 | 14.8K | 54.6M | Chart |
| XAGJPY | EXNESS | 9,328.05 | -1.30% -122.99 | 9,562.80 | 9,255.55 | 5.8K | 54.1M | Chart |
| BTCXAG | EXNESS | 1,377.80 | -1.06% -14.79 | 1,412.75 | 1,357.51 | 35.9K | 49.4M | Chart |
| BNBUSD | EXNESS | 726.19 | -5.79% -44.61 | 774.64 | 715.82 | 59K | 42.9M | Chart |
| XALUSD | EXNESS | 3,038.43 | -2.63% -82.03 | 3,152.03 | 3,037.82 | 10.6K | 32.3M | Chart |
| XPDUSD | EXNESS | 1,129.61 | +0.89% +9.93 | 1,147.11 | 1,116.65 | 22.3K | 25.2M | Chart |
| BCHUSD | EXNESS | 272.52 | -6.86% -20.08 | 294.20 | 265.20 | 87.1K | 23.7M | Chart |
| USDKRW | EXNESS | 1,341.47 | +0.16% +2.20 | 1,345.42 | 1,334.63 | 15.7K | 21.1M | Chart |
| USDIDR | EXNESS | 17,883.16 | +0.08% +13.62 | 17,929.30 | 17,833.18 | 720 | 12.9M | Chart |
| GBPJPY | EXNESS | 208.75 | -0.07% -0.143 | 209.38 | 208.19 | 60K | 12.5M | Chart |
| USDJPY | EXNESS | 157.84 | -0.16% -0.257 | 158.37 | 157.51 | 64.1K | 10.1M | Chart |
| EURJPY | EXNESS | 176.93 | -0.08% -0.136 | 177.43 | 176.52 | 53.7K | 9.5M | Chart |
| CHFJPY | EXNESS | 189.81 | +0.03% +0.054 | 190.06 | 189.25 | 45K | 8.5M | Chart |
| XPBUSD | EXNESS | 1,861.07 | -1.40% -26.36 | 1,904.74 | 1,855.52 | 4.2K | 7.9M | Chart |
| SOLUSD | EXNESS | 107.64 | -7.01% -8.12 | 116.28 | 105.22 | 72.8K | 7.8M | Chart |
| GBPTRY | EXNESS | 64.96 | +0.11% +0.07174 | 65.08 | 64.76 | 83.5K | 5.4M | Chart |
| CHFTRY | EXNESS | 59.06 | +0.21% +0.1242 | 59.13 | 58.85 | 90.2K | 5.3M | Chart |
| AUDJPY | EXNESS | 109.79 | -0.24% -0.267 | 110.22 | 109.62 | 48.2K | 5.3M | Chart |
| USDVND | EXNESS | 25,891.57 | -0.11% -29.60 | 25,922.52 | 25,889.84 | 191 | 4.9M | Chart |
| XAGUSD | EXNESS | 59.10 | -1.12% -0.672 | 60.59 | 58.49 | 83.6K | 4.9M | Chart |
| CADJPY | EXNESS | 110.98 | +0.08% +0.088 | 111.25 | 110.51 | 40.5K | 4.5M | Chart |
| DXY | EXNESS | 102.12 | -0.12% -0.124 | 102.46 | 102.02 | 43.2K | 4.4M | Chart |
| NZDJPY | EXNESS | 88.43 | -0.11% -0.10 | 88.71 | 88.24 | 37.7K | 3.3M | Chart |
BTCJPY -2.32% 12,858,550.00 98.7K BTCZAR -2.32% 1,352,048.00 31K USTEC_X100 -1.59% 30,727.13 1.3M USTEC -1.59% 30,727.13 1.3M BTCTHB -2.09% 2,729,430.00 12.7K BTCCNH -2.14% 545,945.80 21.5K US30_X10 -0.01% 51,188.50 218.6K US30 -0.01% 51,188.50 215.2K BTCUSD -2.17% 81,465.23 131.4K JP225 -2.42% 68,206.40 144.6K BTCAUD -2.09% 117,107.60 46.5K DE30 -0.76% 24,953.00 124.7K US500_X100 -0.58% 7,762.58 223.8K US500 -0.58% 7,762.58 218.6K XAUUSD +0.49% 4,128.37 250.5K HK50 -0.65% 23,766.40 34.2K UK100 +0.33% 10,511.20 76.9K XCUUSD -1.01% 14,296.39 35.4K FR40 -0.10% 7,771.21 63.1K XAUAUD +0.57% 5,934.79 36.2K AUS200 -0.16% 8,664.50 24.6K XAUEUR +0.41% 3,682.91 57.3K ETHUSD -4.87% 2,447.07 76.1K XAUGBP +0.40% 3,121.48 58.9K STOXX50 -0.64% 6,156.90 25K XNIUSD -1.00% 15,550.67 7.3K XPTUSD +0.50% 1,640.22 46.3K XZNUSD -1.37% 3,703.21 14.8K XAGJPY -1.30% 9,328.05 5.8K BTCXAG -1.06% 1,377.80 35.9K BNBUSD -5.79% 726.19 59K XALUSD -2.63% 3,038.43 10.6K XPDUSD +0.89% 1,129.61 22.3K BCHUSD -6.86% 272.52 87.1K USDKRW +0.16% 1,341.47 15.7K USDIDR +0.08% 17,883.16 720 GBPJPY -0.07% 208.75 60K USDJPY -0.16% 157.84 64.1K EURJPY -0.08% 176.93 53.7K CHFJPY +0.03% 189.81 45K XPBUSD -1.40% 1,861.07 4.2K SOLUSD -7.01% 107.64 72.8K GBPTRY +0.11% 64.96 83.5K CHFTRY +0.21% 59.06 90.2K AUDJPY -0.24% 109.79 48.2K USDVND -0.11% 25,891.57 191 XAGUSD -1.12% 59.10 83.6K CADJPY +0.08% 110.98 40.5K DXY -0.12% 102.12 43.2K NZDJPY -0.11% 88.43 37.7K