13.7M +0.11% +15,231.00
- 1D High
- 13.7M
- 1D Low
- 13.5M
- 1D Volume
- 47.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
1–50 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
2.9M +0.21% +6,006.00
- 1D High
- 2.9M
- 1D Low
- 2.9M
- 1D Volume
- 9.4K
1.4M -0.02% -254.00
- 1D High
- 1.4M
- 1D Low
- 1.4M
- 1D Volume
- 14.8K
30,946.59 +0.05% +15.75
- 1D High
- 31,013.09
- 1D Low
- 30,743.84
- 1D Volume
- 677.2K
30,946.59 +0.05% +15.75
- 1D High
- 31,013.09
- 1D Low
- 30,743.84
- 1D Volume
- 651.3K
579,419.30 -0.06% -375.50
- 1D High
- 583,195.40
- 1D Low
- 572,695.20
- 1D Volume
- 11.6K
51,058.50 -0.41% -208.80
- 1D High
- 51,275.40
- 1D Low
- 50,887.50
- 1D Volume
- 120.4K
51,059.50 -0.41% -207.80
- 1D High
- 51,275.40
- 1D Low
- 50,887.50
- 1D Volume
- 118.2K
86,414.70 -0.10% -82.53
- 1D High
- 86,982.25
- 1D Low
- 85,371.86
- 1D Volume
- 69.4K
69,909.40 +0.34% +239.10
- 1D High
- 70,184.20
- 1D Low
- 69,430.40
- 1D Volume
- 78.7K
25,248.40 -0.25% -63.80
- 1D High
- 25,363.80
- 1D Low
- 25,158.40
- 1D Volume
- 96.8K
124,197.40 -0.16% -204.90
- 1D High
- 125,044.20
- 1D Low
- 123,007.80
- 1D Volume
- 19.2K
7,747.92 +0.12% +9.12
- 1D High
- 7,748.17
- 1D Low
- 7,713.18
- 1D Volume
- 101.3K
7,747.80 +0.12% +9.00
- 1D High
- 7,748.17
- 1D Low
- 7,713.18
- 1D Volume
- 98.9K
4,142.50 +0.00% +0.117
- 1D High
- 4,170.40
- 1D Low
- 4,124.31
- 1D Volume
- 176.1K
10,488.21 -0.14% -14.70
- 1D High
- 10,533.21
- 1D Low
- 10,454.22
- 1D Volume
- 57.9K
24,090.30 +1.03% +246.00
- 1D High
- 24,094.40
- 1D Low
- 23,735.70
- 1D Volume
- 21.7K
7,816.71 -1.33% -105.70
- 1D High
- 7,925.90
- 1D Low
- 7,798.23
- 1D Volume
- 45.4K
14,423.11 +1.16% +164.75
- 1D High
- 14,433.19
- 1D Low
- 14,276.04
- 1D Volume
- 22K
3,700.01 +0.52% +19.21
- 1D High
- 3,722.29
- 1D Low
- 3,680.68
- 1D Volume
- 41.2K
5,953.98 -0.06% -3.79
- 1D High
- 5,993.63
- 1D Low
- 5,942.98
- 1D Volume
- 25.5K
8,677.70 -0.36% -31.00
- 1D High
- 8,724.68
- 1D Low
- 8,659.71
- 1D Volume
- 16.3K
3,137.39 +0.29% +9.22
- 1D High
- 3,151.92
- 1D Low
- 3,125.82
- 1D Volume
- 41.7K
6,234.89 -0.58% -36.15
- 1D High
- 6,275.04
- 1D Low
- 6,217.90
- 1D Volume
- 16.5K
2,720.54 -0.19% -5.31
- 1D High
- 2,736.88
- 1D Low
- 2,693.39
- 1D Volume
- 30.2K
15,675.98 +1.02% +158.35
- 1D High
- 15,744.35
- 1D Low
- 15,534.39
- 1D Volume
- 4.4K
1,717.32 +0.80% +13.71
- 1D High
- 1,738.06
- 1D Low
- 1,702.38
- 1D Volume
- 35.1K
3,712.62 +0.45% +16.55
- 1D High
- 3,719.11
- 1D Low
- 3,680.29
- 1D Volume
- 8.8K
790.90 -0.33% -2.65
- 1D High
- 808.11
- 1D Low
- 784.99
- 1D Volume
- 34K
9,682.52 +1.20% +114.93
- 1D High
- 9,801.41
- 1D Low
- 9,564.17
- 1D Volume
- 2.6K
1,409.80 -1.12% -15.93
- 1D High
- 1,425.71
- 1D Low
- 1,387.54
- 1D Volume
- 15.9K
3,122.77 +0.91% +28.17
- 1D High
- 3,127.81
- 1D Low
- 3,088.75
- 1D Volume
- 5.8K
1,174.16 +0.05% +0.55
- 1D High
- 1,189.12
- 1D Low
- 1,163.73
- 1D Volume
- 11.6K
208.73 -0.08% -0.164
- 1D High
- 209.31
- 1D Low
- 208.23
- 1D Volume
- 50.9K
17,895.91 +0.13% +22.76
- 1D High
- 17,919.68
- 1D Low
- 17,852.78
- 1D Volume
- 558
158.08 +0.21% +0.334
- 1D High
- 158.30
- 1D Low
- 157.44
- 1D Volume
- 61K
176.98 -0.31% -0.549
- 1D High
- 177.54
- 1D Low
- 176.21
- 1D Volume
- 51.9K
1,340.97 -0.15% -1.97
- 1D High
- 1,346.19
- 1D Low
- 1,337.95
- 1D Volume
- 6.3K
190.07 -0.21% -0.399
- 1D High
- 190.55
- 1D Low
- 189.88
- 1D Volume
- 42.5K
25,884.17 +0.07% +18.87
- 1D High
- 25,888.75
- 1D Low
- 25,864.10
- 1D Volume
- 227
58.99 -0.34% -0.20384
- 1D High
- 59.24
- 1D Low
- 58.94
- 1D Volume
- 81.2K
1,875.36 +1.38% +25.47
- 1D High
- 1,878.77
- 1D Low
- 1,850.48
- 1D Volume
- 2.5K
64.78 -0.21% -0.13937
- 1D High
- 64.96
- 1D Low
- 64.71
- 1D Volume
- 69.3K
109.98 +0.28% +0.306
- 1D High
- 110.17
- 1D Low
- 109.42
- 1D Volume
- 40K
120.29 -0.59% -0.7198
- 1D High
- 121.52
- 1D Low
- 119.46
- 1D Volume
- 35.9K
102.30 +0.39% +0.399
- 1D High
- 102.53
- 1D Low
- 101.87
- 1D Volume
- 42K
110.87 +0.18% +0.204
- 1D High
- 111.07
- 1D Low
- 110.41
- 1D Volume
- 35.2K
61.27 +1.02% +0.617
- 1D High
- 62.01
- 1D Low
- 60.64
- 1D Volume
- 48.2K
88.33 -0.30% -0.267
- 1D High
- 88.60
- 1D Low
- 88.15
- 1D Volume
- 32.7K
123.44 +0.15% +0.18
- 1D High
- 123.64
- 1D Low
- 123.00
- 1D Volume
- 17K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 13,660,306.00 | +0.11% +15,231.00 | 13,695,719.00 | 13,486,027.00 | 47.5K | 648.5B | Chart |
| BTCTHB | EXNESS | 2,897,329.00 | +0.21% +6,006.00 | 2,905,175.00 | 2,864,481.00 | 9.4K | 27.3B | Chart |
| BTCZAR | EXNESS | 1,439,075.00 | -0.02% -254.00 | 1,446,190.00 | 1,426,589.00 | 14.8K | 21.3B | Chart |
| USTEC_X100 | EXNESS | 30,946.59 | +0.05% +15.75 | 31,013.09 | 30,743.84 | 677.2K | 21B | Chart |
| USTEC | EXNESS | 30,946.59 | +0.05% +15.75 | 31,013.09 | 30,743.84 | 651.3K | 20.2B | Chart |
| BTCCNH | EXNESS | 579,419.30 | -0.06% -375.50 | 583,195.40 | 572,695.20 | 11.6K | 6.7B | Chart |
| US30_X10 | EXNESS | 51,058.50 | -0.41% -208.80 | 51,275.40 | 50,887.50 | 120.4K | 6.1B | Chart |
| US30 | EXNESS | 51,059.50 | -0.41% -207.80 | 51,275.40 | 50,887.50 | 118.2K | 6B | Chart |
| BTCUSD | EXNESS | 86,414.70 | -0.10% -82.53 | 86,982.25 | 85,371.86 | 69.4K | 6B | Chart |
| JP225 | EXNESS | 69,909.40 | +0.34% +239.10 | 70,184.20 | 69,430.40 | 78.7K | 5.5B | Chart |
| DE30 | EXNESS | 25,248.40 | -0.25% -63.80 | 25,363.80 | 25,158.40 | 96.8K | 2.4B | Chart |
| BTCAUD | EXNESS | 124,197.40 | -0.16% -204.90 | 125,044.20 | 123,007.80 | 19.2K | 2.4B | Chart |
| US500_X100 | EXNESS | 7,747.92 | +0.12% +9.12 | 7,748.17 | 7,713.18 | 101.3K | 784.5M | Chart |
| US500 | EXNESS | 7,747.80 | +0.12% +9.00 | 7,748.17 | 7,713.18 | 98.9K | 766.4M | Chart |
| XAUUSD | EXNESS | 4,142.50 | +0.00% +0.117 | 4,170.40 | 4,124.31 | 176.1K | 729.5M | Chart |
| UK100 | EXNESS | 10,488.21 | -0.14% -14.70 | 10,533.21 | 10,454.22 | 57.9K | 607.3M | Chart |
| HK50 | EXNESS | 24,090.30 | +1.03% +246.00 | 24,094.40 | 23,735.70 | 21.7K | 522M | Chart |
| FR40 | EXNESS | 7,816.71 | -1.33% -105.70 | 7,925.90 | 7,798.23 | 45.4K | 354.9M | Chart |
| XCUUSD | EXNESS | 14,423.11 | +1.16% +164.75 | 14,433.19 | 14,276.04 | 22K | 317.2M | Chart |
| XAUEUR | EXNESS | 3,700.01 | +0.52% +19.21 | 3,722.29 | 3,680.68 | 41.2K | 152.3M | Chart |
| XAUAUD | EXNESS | 5,953.98 | -0.06% -3.79 | 5,993.63 | 5,942.98 | 25.5K | 151.8M | Chart |
| AUS200 | EXNESS | 8,677.70 | -0.36% -31.00 | 8,724.68 | 8,659.71 | 16.3K | 141.3M | Chart |
| XAUGBP | EXNESS | 3,137.39 | +0.29% +9.22 | 3,151.92 | 3,125.82 | 41.7K | 130.9M | Chart |
| STOXX50 | EXNESS | 6,234.89 | -0.58% -36.15 | 6,275.04 | 6,217.90 | 16.5K | 103M | Chart |
| ETHUSD | EXNESS | 2,720.54 | -0.19% -5.31 | 2,736.88 | 2,693.39 | 30.2K | 82.2M | Chart |
| XNIUSD | EXNESS | 15,675.98 | +1.02% +158.35 | 15,744.35 | 15,534.39 | 4.4K | 68.4M | Chart |
| XPTUSD | EXNESS | 1,717.32 | +0.80% +13.71 | 1,738.06 | 1,702.38 | 35.1K | 60.2M | Chart |
| XZNUSD | EXNESS | 3,712.62 | +0.45% +16.55 | 3,719.11 | 3,680.29 | 8.8K | 32.8M | Chart |
| BNBUSD | EXNESS | 790.90 | -0.33% -2.65 | 808.11 | 784.99 | 34K | 26.9M | Chart |
| XAGJPY | EXNESS | 9,682.52 | +1.20% +114.93 | 9,801.41 | 9,564.17 | 2.6K | 25.4M | Chart |
| BTCXAG | EXNESS | 1,409.80 | -1.12% -15.93 | 1,425.71 | 1,387.54 | 15.9K | 22.4M | Chart |
| XALUSD | EXNESS | 3,122.77 | +0.91% +28.17 | 3,127.81 | 3,088.75 | 5.8K | 18M | Chart |
| XPDUSD | EXNESS | 1,174.16 | +0.05% +0.55 | 1,189.12 | 1,163.73 | 11.6K | 13.6M | Chart |
| GBPJPY | EXNESS | 208.73 | -0.08% -0.164 | 209.31 | 208.23 | 50.9K | 10.6M | Chart |
| USDIDR | EXNESS | 17,895.91 | +0.13% +22.76 | 17,919.68 | 17,852.78 | 558 | 10M | Chart |
| USDJPY | EXNESS | 158.08 | +0.21% +0.334 | 158.30 | 157.44 | 61K | 9.6M | Chart |
| EURJPY | EXNESS | 176.98 | -0.31% -0.549 | 177.54 | 176.21 | 51.9K | 9.2M | Chart |
| USDKRW | EXNESS | 1,340.97 | -0.15% -1.97 | 1,346.19 | 1,337.95 | 6.3K | 8.4M | Chart |
| CHFJPY | EXNESS | 190.07 | -0.21% -0.399 | 190.55 | 189.88 | 42.5K | 8.1M | Chart |
| USDVND | EXNESS | 25,884.17 | +0.07% +18.87 | 25,888.75 | 25,864.10 | 227 | 5.9M | Chart |
| CHFTRY | EXNESS | 58.99 | -0.34% -0.20384 | 59.24 | 58.94 | 81.2K | 4.8M | Chart |
| XPBUSD | EXNESS | 1,875.36 | +1.38% +25.47 | 1,878.77 | 1,850.48 | 2.5K | 4.7M | Chart |
| GBPTRY | EXNESS | 64.78 | -0.21% -0.13937 | 64.96 | 64.71 | 69.3K | 4.5M | Chart |
| AUDJPY | EXNESS | 109.98 | +0.28% +0.306 | 110.17 | 109.42 | 40K | 4.4M | Chart |
| SOLUSD | EXNESS | 120.29 | -0.59% -0.7198 | 121.52 | 119.46 | 35.9K | 4.3M | Chart |
| DXY | EXNESS | 102.30 | +0.39% +0.399 | 102.53 | 101.87 | 42K | 4.3M | Chart |
| CADJPY | EXNESS | 110.87 | +0.18% +0.204 | 111.07 | 110.41 | 35.2K | 3.9M | Chart |
| XAGUSD | EXNESS | 61.27 | +1.02% +0.617 | 62.01 | 60.64 | 48.2K | 3M | Chart |
| NZDJPY | EXNESS | 88.33 | -0.30% -0.267 | 88.60 | 88.15 | 32.7K | 2.9M | Chart |
| SGDJPY | EXNESS | 123.44 | +0.15% +0.18 | 123.64 | 123.00 | 17K | 2.1M | Chart |
BTCJPY +0.11% 13,660,306.00 47.5K BTCTHB +0.21% 2,897,329.00 9.4K BTCZAR -0.02% 1,439,075.00 14.8K USTEC_X100 +0.05% 30,946.59 677.2K USTEC +0.05% 30,946.59 651.3K BTCCNH -0.06% 579,419.30 11.6K US30_X10 -0.41% 51,058.50 120.4K US30 -0.41% 51,059.50 118.2K BTCUSD -0.10% 86,414.70 69.4K JP225 +0.34% 69,909.40 78.7K DE30 -0.25% 25,248.40 96.8K BTCAUD -0.16% 124,197.40 19.2K US500_X100 +0.12% 7,747.92 101.3K US500 +0.12% 7,747.80 98.9K XAUUSD +0.00% 4,142.50 176.1K UK100 -0.14% 10,488.21 57.9K HK50 +1.03% 24,090.30 21.7K FR40 -1.33% 7,816.71 45.4K XCUUSD +1.16% 14,423.11 22K XAUEUR +0.52% 3,700.01 41.2K XAUAUD -0.06% 5,953.98 25.5K AUS200 -0.36% 8,677.70 16.3K XAUGBP +0.29% 3,137.39 41.7K STOXX50 -0.58% 6,234.89 16.5K ETHUSD -0.19% 2,720.54 30.2K XNIUSD +1.02% 15,675.98 4.4K XPTUSD +0.80% 1,717.32 35.1K XZNUSD +0.45% 3,712.62 8.8K BNBUSD -0.33% 790.90 34K XAGJPY +1.20% 9,682.52 2.6K BTCXAG -1.12% 1,409.80 15.9K XALUSD +0.91% 3,122.77 5.8K XPDUSD +0.05% 1,174.16 11.6K GBPJPY -0.08% 208.73 50.9K USDIDR +0.13% 17,895.91 558 USDJPY +0.21% 158.08 61K EURJPY -0.31% 176.98 51.9K USDKRW -0.15% 1,340.97 6.3K CHFJPY -0.21% 190.07 42.5K USDVND +0.07% 25,884.17 227 CHFTRY -0.34% 58.99 81.2K XPBUSD +1.38% 1,875.36 2.5K GBPTRY -0.21% 64.78 69.3K AUDJPY +0.28% 109.98 40K SOLUSD -0.59% 120.29 35.9K DXY +0.39% 102.30 42K CADJPY +0.18% 110.87 35.2K XAGUSD +1.02% 61.27 48.2K NZDJPY -0.30% 88.33 32.7K SGDJPY +0.15% 123.44 17K