365.37 -0.12% -0.446
- 1D High
- 367.09
- 1D Low
- 364.98
- 1D Volume
- 193.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 08, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
325.90 -0.26% -0.849
- 1D High
- 328.36
- 1D Low
- 325.25
- 1D Volume
- 216.9K
208.91 +0.00% +0.0080
- 1D High
- 209.40
- 1D Low
- 208.20
- 1D Volume
- 279.6K
177.03 +0.02% +0.030
- 1D High
- 177.45
- 1D Low
- 176.53
- 1D Volume
- 262.7K
157.90 -0.12% -0.19
- 1D High
- 158.37
- 1D Low
- 157.52
- 1D Volume
- 239.1K
109.88 -0.16% -0.181
- 1D High
- 110.23
- 1D Low
- 109.63
- 1D Volume
- 219.9K
189.86 +0.09% +0.18
- 1D High
- 190.08
- 1D Low
- 189.25
- 1D Volume
- 105K
88.50 -0.01% -0.0060
- 1D High
- 88.72
- 1D Low
- 88.25
- 1D Volume
- 97.2K
123.27 -0.19% -0.24
- 1D High
- 123.61
- 1D Low
- 123.05
- 1D Volume
- 53.1K
16.59 -0.24% -0.03925
- 1D High
- 16.72
- 1D Low
- 16.56
- 1D Volume
- 370.4K
111.02 +0.13% +0.139
- 1D High
- 111.26
- 1D Low
- 110.52
- 1D Volume
- 55.3K
64.96 +0.12% +0.07526
- 1D High
- 65.08
- 1D Low
- 64.76
- 1D Volume
- 89.7K
59.04 +0.16% +0.09588
- 1D High
- 59.13
- 1D Low
- 58.85
- 1D Volume
- 96.5K
18.18 +1.12% +0.2014
- 1D High
- 18.23
- 1D Low
- 17.95
- 1D Volume
- 246.1K
21.73 -0.35% -0.07608
- 1D High
- 21.85
- 1D Low
- 21.72
- 1D Volume
- 154.5K
18.60 -0.10% -0.0183
- 1D High
- 18.70
- 1D Low
- 18.59
- 1D Volume
- 145.7K
24.36 -0.21% -0.0516
- 1D High
- 24.43
- 1D Low
- 24.36
- 1D Volume
- 102.5K
9.97 -0.36% -0.0363
- 1D High
- 10.03
- 1D Low
- 9.96
- 1D Volume
- 191.2K
11.18 -0.22% -0.02482
- 1D High
- 11.21
- 1D Low
- 11.17
- 1D Volume
- 159.9K
9.56 -0.10% -0.01002
- 1D High
- 9.60
- 1D Low
- 9.55
- 1D Volume
- 152.1K
10.72 +0.03% +0.00351
- 1D High
- 10.76
- 1D Low
- 10.70
- 1D Volume
- 120.2K
33.67 — —
- 1D High
- 33.72
- 1D Low
- 33.60
- 1D Volume
- 25.6K
6.70 +0.01% +0.00081
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 126.6K
55.32 +0.37% +0.20561
- 1D High
- 55.41
- 1D Low
- 55.07
- 1D Volume
- 14.5K
11.49 +0.10% +0.01146
- 1D High
- 11.51
- 1D Low
- 11.46
- 1D Volume
- 58K
6.67 -0.13% -0.0084
- 1D High
- 6.69
- 1D Low
- 6.66
- 1D Volume
- 94.1K
430.97 -0.14% -0.609
- 1D High
- 432.95
- 1D Low
- 430.60
- 1D Volume
- 1.3K
391.67 -0.09% -0.362
- 1D High
- 393.57
- 1D Low
- 390.73
- 1D Volume
- 1.3K
1.61 +0.19% +0.00301
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 255.1K
21.93 -0.16% -0.03538
- 1D High
- 22.05
- 1D Low
- 21.91
- 1D Volume
- 17.1K
1.90 +0.17% +0.00328
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 197.1K
3.90 -0.17% -0.0067
- 1D High
- 3.92
- 1D Low
- 3.90
- 1D Volume
- 96K
1.59 -0.11% -0.00171
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 219.9K
9.52 +0.12% +0.011
- 1D High
- 9.54
- 1D Low
- 9.46
- 1D Volume
- 35.8K
19.93 -0.12% -0.02333
- 1D High
- 20.06
- 1D Low
- 19.89
- 1D Volume
- 16.8K
20.09 -0.18% -0.037
- 1D High
- 20.16
- 1D Low
- 20.06
- 1D Volume
- 16.1K
1.32 +0.12% +0.00163
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 217.3K
20.37 +1.18% +0.23812
- 1D High
- 20.43
- 1D Low
- 20.10
- 1D Volume
- 14.1K
4.38 -0.03% -0.00144
- 1D High
- 4.38
- 1D Low
- 4.37
- 1D Volume
- 60.1K
1.24 -0.13% -0.00158
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 209.6K
4.69 +0.06% +0.0030
- 1D High
- 4.70
- 1D Low
- 4.68
- 1D Volume
- 50K
1.88 -0.12% -0.00219
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 108.9K
1.42 -0.23% -0.00329
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 139.9K
13.18 -0.21% -0.02813
- 1D High
- 13.23
- 1D Low
- 13.17
- 1D Volume
- 13.7K
2.36 +0.04% +0.00104
- 1D High
- 2.36
- 1D Low
- 2.36
- 1D Volume
- 74.6K
12.63 -0.05% -0.00686
- 1D High
- 12.65
- 1D Low
- 12.60
- 1D Volume
- 13.7K
2.00 +0.06% +0.00114
- 1D High
- 2.00
- 1D Low
- 2.00
- 1D Volume
- 86.2K
11.97 -0.17% -0.01997
- 1D High
- 12.02
- 1D Low
- 11.96
- 1D Volume
- 13.6K
1.12 +0.14% +0.00154
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 140.9K
8.81 -0.05% -0.00417
- 1D High
- 8.82
- 1D Low
- 8.80
- 1D Volume
- 13.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURHUF | OANDAMT | 365.37 | -0.12% -0.446 | 367.09 | 364.98 | 193.5K | 70.7M | Chart |
| USDHUF | OANDAMT | 325.90 | -0.26% -0.849 | 328.36 | 325.25 | 216.9K | 70.7M | Chart |
| GBPJPY | OANDAMT | 208.91 | +0.00% +0.0080 | 209.40 | 208.20 | 279.6K | 58.4M | Chart |
| EURJPY | OANDAMT | 177.03 | +0.02% +0.030 | 177.45 | 176.53 | 262.7K | 46.5M | Chart |
| USDJPY | OANDAMT | 157.90 | -0.12% -0.19 | 158.37 | 157.52 | 239.1K | 37.7M | Chart |
| AUDJPY | OANDAMT | 109.88 | -0.16% -0.181 | 110.23 | 109.63 | 219.9K | 24.2M | Chart |
| CHFJPY | OANDAMT | 189.86 | +0.09% +0.18 | 190.08 | 189.25 | 105K | 19.9M | Chart |
| NZDJPY | OANDAMT | 88.50 | -0.01% -0.0060 | 88.72 | 88.25 | 97.2K | 8.6M | Chart |
| SGDJPY | OANDAMT | 123.27 | -0.19% -0.24 | 123.61 | 123.05 | 53.1K | 6.5M | Chart |
| USDZAR | OANDAMT | 16.59 | -0.24% -0.03925 | 16.72 | 16.56 | 370.4K | 6.1M | Chart |
| CADJPY | OANDAMT | 111.02 | +0.13% +0.139 | 111.26 | 110.52 | 55.3K | 6.1M | Chart |
| GBPTRY | EXNESS | 64.96 | +0.12% +0.07526 | 65.08 | 64.76 | 89.7K | 5.8M | Chart |
| CHFTRY | EXNESS | 59.04 | +0.16% +0.09588 | 59.13 | 58.85 | 96.5K | 5.7M | Chart |
| USDMXN | OANDAMT | 18.18 | +1.12% +0.2014 | 18.23 | 17.95 | 246.1K | 4.5M | Chart |
| USDCZK | OANDAMT | 21.73 | -0.35% -0.07608 | 21.85 | 21.72 | 154.5K | 3.4M | Chart |
| EURZAR | OANDAMT | 18.60 | -0.10% -0.0183 | 18.70 | 18.59 | 145.7K | 2.7M | Chart |
| EURCZK | OANDAMT | 24.36 | -0.21% -0.0516 | 24.43 | 24.36 | 102.5K | 2.5M | Chart |
| USDSEK | OANDAMT | 9.97 | -0.36% -0.0363 | 10.03 | 9.96 | 191.2K | 1.9M | Chart |
| EURSEK | OANDAMT | 11.18 | -0.22% -0.02482 | 11.21 | 11.17 | 159.9K | 1.8M | Chart |
| USDNOK | OANDAMT | 9.56 | -0.10% -0.01002 | 9.60 | 9.55 | 152.1K | 1.5M | Chart |
| EURNOK | OANDAMT | 10.72 | +0.03% +0.00351 | 10.76 | 10.70 | 120.2K | 1.3M | Chart |
| USDTHB | OANDAMT | 33.67 | — — | 33.72 | 33.60 | 25.6K | 861.5K | Chart |
| USDCNH | OANDAMT | 6.70 | +0.01% +0.00081 | 6.71 | 6.70 | 126.6K | 848.7K | Chart |
| EURTRY | OANDAMT | 55.32 | +0.37% +0.20561 | 55.41 | 55.07 | 14.5K | 800.7K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.49 | +0.10% +0.01146 | 11.51 | 11.46 | 58K | 666.1K | Chart |
| USDDKK | OANDAMT | 6.67 | -0.13% -0.0084 | 6.69 | 6.66 | 94.1K | 627.3K | Chart |
| GBPHUF | EXNESS | 430.97 | -0.14% -0.609 | 432.95 | 430.60 | 1.3K | 541.7K | Chart |
| CHFHUF | EXNESS | 391.67 | -0.09% -0.362 | 393.57 | 390.73 | 1.3K | 494.3K | Chart |
| EURAUD | OANDAMT | 1.61 | +0.19% +0.00301 | 1.61 | 1.61 | 255.1K | 411K | Chart |
| GBPZAR | EXNESS | 21.93 | -0.16% -0.03538 | 22.05 | 21.91 | 17.1K | 375.6K | Chart |
| GBPAUD | OANDAMT | 1.90 | +0.17% +0.00328 | 1.90 | 1.90 | 197.1K | 374.8K | Chart |
| USDPLN | OANDAMT | 3.90 | -0.17% -0.0067 | 3.92 | 3.90 | 96K | 374.8K | Chart |
| EURCAD | OANDAMT | 1.59 | -0.11% -0.00171 | 1.60 | 1.59 | 219.9K | 350.6K | Chart |
| ZARJPY | OANDAMT | 9.52 | +0.12% +0.011 | 9.54 | 9.46 | 35.8K | 341.2K | Chart |
| CHFZAR | EXNESS | 19.93 | -0.12% -0.02333 | 20.06 | 19.89 | 16.8K | 333.9K | Chart |
| HKDJPY | EXNESS | 20.09 | -0.18% -0.037 | 20.16 | 20.06 | 16.1K | 322.8K | Chart |
| GBPUSD | OANDAMT | 1.32 | +0.12% +0.00163 | 1.32 | 1.32 | 217.3K | 287.5K | Chart |
| EURMXN | EXNESS | 20.37 | +1.18% +0.23812 | 20.43 | 20.10 | 14.1K | 287.5K | Chart |
| EURPLN | OANDAMT | 4.38 | -0.03% -0.00144 | 4.38 | 4.37 | 60.1K | 263.1K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.13% -0.00158 | 1.24 | 1.24 | 209.6K | 260.2K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.69 | +0.06% +0.0030 | 4.70 | 4.68 | 50K | 234.8K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.12% -0.00219 | 1.88 | 1.88 | 108.9K | 204.9K | Chart |
| USDCAD | OANDAMT | 1.42 | -0.23% -0.00329 | 1.43 | 1.42 | 139.9K | 199K | Chart |
| GBPSEK | EXNESS | 13.18 | -0.21% -0.02813 | 13.23 | 13.17 | 13.7K | 180.2K | Chart |
| GBPNZD | OANDAMT | 2.36 | +0.04% +0.00104 | 2.36 | 2.36 | 74.6K | 176.2K | Chart |
| GBPNOK | EXNESS | 12.63 | -0.05% -0.00686 | 12.65 | 12.60 | 13.7K | 172.5K | Chart |
| EURNZD | OANDAMT | 2.00 | +0.06% +0.00114 | 2.00 | 2.00 | 86.2K | 172.4K | Chart |
| CHFSEK | EXNESS | 11.97 | -0.17% -0.01997 | 12.02 | 11.96 | 13.6K | 163.3K | Chart |
| EURUSD | OANDAMT | 1.12 | +0.14% +0.00154 | 1.12 | 1.12 | 140.9K | 158K | Chart |
| GBPDKK | EXNESS | 8.81 | -0.05% -0.00417 | 8.82 | 8.80 | 13.4K | 118.1K | Chart |
EURHUF -0.12% 365.37 193.5K USDHUF -0.26% 325.90 216.9K GBPJPY +0.00% 208.91 279.6K EURJPY +0.02% 177.03 262.7K USDJPY -0.12% 157.90 239.1K AUDJPY -0.16% 109.88 219.9K CHFJPY +0.09% 189.86 105K NZDJPY -0.01% 88.50 97.2K SGDJPY -0.19% 123.27 53.1K USDZAR -0.24% 16.59 370.4K CADJPY +0.13% 111.02 55.3K GBPTRY +0.12% 64.96 89.7K CHFTRY +0.16% 59.04 96.5K USDMXN +1.12% 18.18 246.1K USDCZK -0.35% 21.73 154.5K EURZAR -0.10% 18.60 145.7K EURCZK -0.21% 24.36 102.5K USDSEK -0.36% 9.97 191.2K EURSEK -0.22% 11.18 159.9K USDNOK -0.10% 9.56 152.1K EURNOK +0.03% 10.72 120.2K USDTHB — 33.67 25.6K USDCNH +0.01% 6.70 126.6K EURTRY +0.37% 55.32 14.5K CHFNOK +0.10% 11.49 58K USDDKK -0.13% 6.67 94.1K GBPHUF -0.14% 430.97 1.3K CHFHUF -0.09% 391.67 1.3K EURAUD +0.19% 1.61 255.1K GBPZAR -0.16% 21.93 17.1K GBPAUD +0.17% 1.90 197.1K USDPLN -0.17% 3.90 96K EURCAD -0.11% 1.59 219.9K ZARJPY +0.12% 9.52 35.8K CHFZAR -0.12% 19.93 16.8K HKDJPY -0.18% 20.09 16.1K GBPUSD +0.12% 1.32 217.3K EURMXN +1.18% 20.37 14.1K EURPLN -0.03% 4.38 60.1K AUDNZD -0.13% 1.24 209.6K CHFPLN +0.06% 4.69 50K GBPCAD -0.12% 1.88 108.9K USDCAD -0.23% 1.42 139.9K GBPSEK -0.21% 13.18 13.7K GBPNZD +0.04% 2.36 74.6K GBPNOK -0.05% 12.63 13.7K EURNZD +0.06% 2.00 86.2K CHFSEK -0.17% 11.97 13.6K EURUSD +0.14% 1.12 140.9K GBPDKK -0.05% 8.81 13.4K