208.75 -0.13% -0.278
- 1D High
- 209.32
- 1D Low
- 208.24
- 1D Volume
- 270.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
328.42 +0.28% +0.907
- 1D High
- 330.52
- 1D Low
- 327.10
- 1D Volume
- 138.2K
367.62 -0.24% -0.90
- 1D High
- 369.19
- 1D Low
- 367.24
- 1D Volume
- 117.3K
176.97 -0.37% -0.649
- 1D High
- 177.83
- 1D Low
- 176.22
- 1D Volume
- 222.7K
158.11 +0.15% +0.231
- 1D High
- 158.30
- 1D Low
- 157.44
- 1D Volume
- 236K
110.00 +0.16% +0.181
- 1D High
- 110.17
- 1D Low
- 109.43
- 1D Volume
- 169.8K
190.04 -0.24% -0.448
- 1D High
- 190.60
- 1D Low
- 189.89
- 1D Volume
- 94.4K
123.48 +0.06% +0.068
- 1D High
- 123.62
- 1D Low
- 123.04
- 1D Volume
- 55.9K
88.33 -0.34% -0.297
- 1D High
- 88.75
- 1D Low
- 88.16
- 1D Volume
- 68.1K
110.86 +0.07% +0.079
- 1D High
- 111.07
- 1D Low
- 110.42
- 1D Volume
- 48.4K
58.97 -0.38% -0.22447
- 1D High
- 59.24
- 1D Low
- 58.94
- 1D Volume
- 81.9K
64.78 -0.22% -0.14322
- 1D High
- 64.96
- 1D Low
- 64.71
- 1D Volume
- 69.9K
18.12 -0.29% -0.05193
- 1D High
- 18.26
- 1D Low
- 18.07
- 1D Volume
- 168.5K
16.66 +0.08% +0.01258
- 1D High
- 16.74
- 1D Low
- 16.60
- 1D Volume
- 171.7K
55.06 -0.74% -0.40799
- 1D High
- 55.21
- 1D Low
- 54.95
- 1D Volume
- 37.2K
21.86 +0.62% +0.13391
- 1D High
- 21.89
- 1D Low
- 21.69
- 1D Volume
- 84.5K
18.65 -0.45% -0.08405
- 1D High
- 18.78
- 1D Low
- 18.62
- 1D Volume
- 92.8K
10.06 +0.20% +0.01968
- 1D High
- 10.11
- 1D Low
- 10.02
- 1D Volume
- 146.9K
11.26 -0.33% -0.03748
- 1D High
- 11.31
- 1D Low
- 11.24
- 1D Volume
- 116.8K
9.61 -0.08% -0.00727
- 1D High
- 9.68
- 1D Low
- 9.59
- 1D Volume
- 132.2K
24.46 +0.09% +0.02183
- 1D High
- 24.47
- 1D Low
- 24.42
- 1D Volume
- 51.3K
10.76 -0.60% -0.06476
- 1D High
- 10.84
- 1D Low
- 10.75
- 1D Volume
- 86.4K
33.68 +0.40% +0.133
- 1D High
- 33.71
- 1D Low
- 33.54
- 1D Volume
- 26.7K
11.55 -0.40% -0.0467
- 1D High
- 11.65
- 1D Low
- 11.53
- 1D Volume
- 65.9K
6.71 +0.01% +0.00080
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 98.8K
6.68 +0.52% +0.03485
- 1D High
- 6.70
- 1D Low
- 6.64
- 1D Volume
- 78.4K
433.26 +0.01% +0.056
- 1D High
- 435.96
- 1D Low
- 432.88
- 1D Volume
- 860
394.52 -0.12% -0.48
- 1D High
- 397.85
- 1D Low
- 394.13
- 1D Volume
- 864
1.90 -0.29% -0.00548
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 170.4K
1.61 -0.53% -0.00859
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 198.6K
20.13 +0.23% +0.046
- 1D High
- 20.16
- 1D Low
- 20.05
- 1D Volume
- 14.8K
3.91 +0.34% +0.01317
- 1D High
- 3.93
- 1D Low
- 3.89
- 1D Volume
- 66.1K
1.32 -0.25% -0.00334
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 195.5K
1.60 -0.42% -0.00677
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 161.6K
21.98 -0.22% -0.04783
- 1D High
- 22.10
- 1D Low
- 21.95
- 1D Volume
- 11.6K
9.49 +0.09% +0.0090
- 1D High
- 9.52
- 1D Low
- 9.43
- 1D Volume
- 26.2K
20.01 -0.38% -0.07733
- 1D High
- 20.15
- 1D Low
- 19.98
- 1D Volume
- 11.4K
20.27 -0.80% -0.16303
- 1D High
- 20.43
- 1D Low
- 20.22
- 1D Volume
- 9.5K
4.70 +0.01% +0.00036
- 1D High
- 4.73
- 1D Low
- 4.68
- 1D Volume
- 40.1K
4.38 -0.16% -0.0069
- 1D High
- 4.39
- 1D Low
- 4.38
- 1D Volume
- 39.6K
1.25 +0.49% +0.00604
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 136.1K
2.36 +0.20% +0.0048
- 1D High
- 2.37
- 1D Low
- 2.36
- 1D Volume
- 61.8K
1.12 -0.50% -0.00557
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 120.9K
2.00 -0.04% -0.00080
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 67K
1.43 +0.07% +0.00105
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 92.6K
13.27 -0.06% -0.00837
- 1D High
- 13.33
- 1D Low
- 13.25
- 1D Volume
- 9.4K
12.68 -0.39% -0.04985
- 1D High
- 12.76
- 1D Low
- 12.66
- 1D Volume
- 9.4K
12.08 -0.23% -0.02753
- 1D High
- 12.15
- 1D Low
- 12.06
- 1D Volume
- 9.3K
49.16 +0.03% +0.01281
- 1D High
- 49.16
- 1D Low
- 49.16
- 1D Volume
- 2.2K
1.28 +0.08% +0.0010
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 82.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPJPY | OANDAMT | 208.75 | -0.13% -0.278 | 209.32 | 208.24 | 270.3K | 56.4M | Chart |
| USDHUF | OANDAMT | 328.42 | +0.28% +0.907 | 330.52 | 327.10 | 138.2K | 45.4M | Chart |
| EURHUF | OANDAMT | 367.62 | -0.24% -0.90 | 369.19 | 367.24 | 117.3K | 43.1M | Chart |
| EURJPY | OANDAMT | 176.97 | -0.37% -0.649 | 177.83 | 176.22 | 222.7K | 39.4M | Chart |
| USDJPY | OANDAMT | 158.11 | +0.15% +0.231 | 158.30 | 157.44 | 236K | 37.3M | Chart |
| AUDJPY | OANDAMT | 110.00 | +0.16% +0.181 | 110.17 | 109.43 | 169.8K | 18.7M | Chart |
| CHFJPY | OANDAMT | 190.04 | -0.24% -0.448 | 190.60 | 189.89 | 94.4K | 17.9M | Chart |
| SGDJPY | OANDAMT | 123.48 | +0.06% +0.068 | 123.62 | 123.04 | 55.9K | 6.9M | Chart |
| NZDJPY | OANDAMT | 88.33 | -0.34% -0.297 | 88.75 | 88.16 | 68.1K | 6M | Chart |
| CADJPY | OANDAMT | 110.86 | +0.07% +0.079 | 111.07 | 110.42 | 48.4K | 5.4M | Chart |
| CHFTRY | EXNESS | 58.97 | -0.38% -0.22447 | 59.24 | 58.94 | 81.9K | 4.8M | Chart |
| GBPTRY | EXNESS | 64.78 | -0.22% -0.14322 | 64.96 | 64.71 | 69.9K | 4.5M | Chart |
| USDMXN | OANDAMT | 18.12 | -0.29% -0.05193 | 18.26 | 18.07 | 168.5K | 3.1M | Chart |
| USDZAR | OANDAMT | 16.66 | +0.08% +0.01258 | 16.74 | 16.60 | 171.7K | 2.9M | Chart |
| EURTRY | OANDAMT | 55.06 | -0.74% -0.40799 | 55.21 | 54.95 | 37.2K | 2M | Chart |
| USDCZK | OANDAMT | 21.86 | +0.62% +0.13391 | 21.89 | 21.69 | 84.5K | 1.8M | Chart |
| EURZAR | OANDAMT | 18.65 | -0.45% -0.08405 | 18.78 | 18.62 | 92.8K | 1.7M | Chart |
| USDSEK | OANDAMT | 10.06 | +0.20% +0.01968 | 10.11 | 10.02 | 146.9K | 1.5M | Chart |
| EURSEK | OANDAMT | 11.26 | -0.33% -0.03748 | 11.31 | 11.24 | 116.8K | 1.3M | Chart |
| USDNOK | OANDAMT | 9.61 | -0.08% -0.00727 | 9.68 | 9.59 | 132.2K | 1.3M | Chart |
| EURCZK | OANDAMT | 24.46 | +0.09% +0.02183 | 24.47 | 24.42 | 51.3K | 1.3M | Chart |
| EURNOK | OANDAMT | 10.76 | -0.60% -0.06476 | 10.84 | 10.75 | 86.4K | 929.3K | Chart |
| USDTHB | OANDAMT | 33.68 | +0.40% +0.133 | 33.71 | 33.54 | 26.7K | 898.7K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.55 | -0.40% -0.0467 | 11.65 | 11.53 | 65.9K | 761K | Chart |
| USDCNH | OANDAMT | 6.71 | +0.01% +0.00080 | 6.71 | 6.71 | 98.8K | 662.5K | Chart |
| USDDKK | OANDAMT | 6.68 | +0.52% +0.03485 | 6.70 | 6.64 | 78.4K | 523.3K | Chart |
| GBPHUF | EXNESS | 433.26 | +0.01% +0.056 | 435.96 | 432.88 | 860 | 372.6K | Chart |
| CHFHUF | EXNESS | 394.52 | -0.12% -0.48 | 397.85 | 394.13 | 864 | 340.9K | Chart |
| GBPAUD | OANDAMT | 1.90 | -0.29% -0.00548 | 1.91 | 1.90 | 170.4K | 323.3K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.53% -0.00859 | 1.62 | 1.61 | 198.6K | 319.6K | Chart |
| HKDJPY | EXNESS | 20.13 | +0.23% +0.046 | 20.16 | 20.05 | 14.8K | 297.7K | Chart |
| USDPLN | OANDAMT | 3.91 | +0.34% +0.01317 | 3.93 | 3.89 | 66.1K | 258.5K | Chart |
| GBPUSD | OANDAMT | 1.32 | -0.25% -0.00334 | 1.33 | 1.32 | 195.5K | 258.2K | Chart |
| EURCAD | OANDAMT | 1.60 | -0.42% -0.00677 | 1.61 | 1.59 | 161.6K | 258.1K | Chart |
| GBPZAR | EXNESS | 21.98 | -0.22% -0.04783 | 22.10 | 21.95 | 11.6K | 254.1K | Chart |
| ZARJPY | OANDAMT | 9.49 | +0.09% +0.0090 | 9.52 | 9.43 | 26.2K | 248.4K | Chart |
| CHFZAR | EXNESS | 20.01 | -0.38% -0.07733 | 20.15 | 19.98 | 11.4K | 228.5K | Chart |
| EURMXN | EXNESS | 20.27 | -0.80% -0.16303 | 20.43 | 20.22 | 9.5K | 193.5K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.70 | +0.01% +0.00036 | 4.73 | 4.68 | 40.1K | 188.5K | Chart |
| EURPLN | OANDAMT | 4.38 | -0.16% -0.0069 | 4.39 | 4.38 | 39.6K | 173.5K | Chart |
| AUDNZD | OANDAMT | 1.25 | +0.49% +0.00604 | 1.25 | 1.24 | 136.1K | 169.4K | Chart |
| GBPNZD | OANDAMT | 2.36 | +0.20% +0.0048 | 2.37 | 2.36 | 61.8K | 146K | Chart |
| EURUSD | OANDAMT | 1.12 | -0.50% -0.00557 | 1.13 | 1.12 | 120.9K | 135.4K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.04% -0.00080 | 2.01 | 2.00 | 67K | 134.2K | Chart |
| USDCAD | OANDAMT | 1.43 | +0.07% +0.00105 | 1.43 | 1.42 | 92.6K | 132.1K | Chart |
| GBPSEK | EXNESS | 13.27 | -0.06% -0.00837 | 13.33 | 13.25 | 9.4K | 124.2K | Chart |
| GBPNOK | EXNESS | 12.68 | -0.39% -0.04985 | 12.76 | 12.66 | 9.4K | 118.8K | Chart |
| CHFSEK | EXNESS | 12.08 | -0.23% -0.02753 | 12.15 | 12.06 | 9.3K | 112.8K | Chart |
| USDTRY | OANDAMT | 49.16 | +0.03% +0.01281 | 49.16 | 49.16 | 2.2K | 109.4K | Chart |
| USDSGD | OANDAMT | 1.28 | +0.08% +0.0010 | 1.28 | 1.28 | 82.6K | 105.7K | Chart |
GBPJPY -0.13% 208.75 270.3K USDHUF +0.28% 328.42 138.2K EURHUF -0.24% 367.62 117.3K EURJPY -0.37% 176.97 222.7K USDJPY +0.15% 158.11 236K AUDJPY +0.16% 110.00 169.8K CHFJPY -0.24% 190.04 94.4K SGDJPY +0.06% 123.48 55.9K NZDJPY -0.34% 88.33 68.1K CADJPY +0.07% 110.86 48.4K CHFTRY -0.38% 58.97 81.9K GBPTRY -0.22% 64.78 69.9K USDMXN -0.29% 18.12 168.5K USDZAR +0.08% 16.66 171.7K EURTRY -0.74% 55.06 37.2K USDCZK +0.62% 21.86 84.5K EURZAR -0.45% 18.65 92.8K USDSEK +0.20% 10.06 146.9K EURSEK -0.33% 11.26 116.8K USDNOK -0.08% 9.61 132.2K EURCZK +0.09% 24.46 51.3K EURNOK -0.60% 10.76 86.4K USDTHB +0.40% 33.68 26.7K CHFNOK -0.40% 11.55 65.9K USDCNH +0.01% 6.71 98.8K USDDKK +0.52% 6.68 78.4K GBPHUF +0.01% 433.26 860 CHFHUF -0.12% 394.52 864 GBPAUD -0.29% 1.90 170.4K EURAUD -0.53% 1.61 198.6K HKDJPY +0.23% 20.13 14.8K USDPLN +0.34% 3.91 66.1K GBPUSD -0.25% 1.32 195.5K EURCAD -0.42% 1.60 161.6K GBPZAR -0.22% 21.98 11.6K ZARJPY +0.09% 9.49 26.2K CHFZAR -0.38% 20.01 11.4K EURMXN -0.80% 20.27 9.5K CHFPLN +0.01% 4.70 40.1K EURPLN -0.16% 4.38 39.6K AUDNZD +0.49% 1.25 136.1K GBPNZD +0.20% 2.36 61.8K EURUSD -0.50% 1.12 120.9K EURNZD -0.04% 2.00 67K USDCAD +0.07% 1.43 92.6K GBPSEK -0.06% 13.27 9.4K GBPNOK -0.39% 12.68 9.4K CHFSEK -0.23% 12.08 9.3K USDTRY +0.03% 49.16 2.2K USDSGD +0.08% 1.28 82.6K