51,263.30 +0.14% +71.90
- 1D High
- 51,354.30
- 1D Low
- 50,658.90
- 1D Volume
- 232.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 08, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
24,990.40 -0.56% -140.90
- 1D High
- 25,139.40
- 1D Low
- 24,798.80
- 1D Volume
- 148.6K
68,261.00 -2.03% -1,417.00
- 1D High
- 70,007.00
- 1D Low
- 67,876.00
- 1D Volume
- 52.2K
25,016.00 -0.51% -128.40
- 1D High
- 25,147.40
- 1D Low
- 24,796.50
- 1D Volume
- 128.6K
7,777.82 -0.39% -30.39
- 1D High
- 7,813.21
- 1D Low
- 7,738.08
- 1D Volume
- 232.8K
10,522.70 +0.49% +51.10
- 1D High
- 10,526.20
- 1D Low
- 10,359.20
- 1D Volume
- 80.5K
19,115.80 -0.09% -17.80
- 1D High
- 19,127.30
- 1D Low
- 18,819.30
- 1D Volume
- 22.2K
8,678.48 -0.00% -0.040
- 1D High
- 8,695.51
- 1D Low
- 8,575.50
- 1D Volume
- 25.8K
7,776.00 -0.03% -2.00
- 1D High
- 7,782.60
- 1D Low
- 7,678.10
- 1D Volume
- 21.7K
6,162.55 -0.55% -33.99
- 1D High
- 6,198.54
- 1D Low
- 6,095.41
- 1D Volume
- 26.1K
16.84 +1.51% +0.25
- 1D High
- 17.29
- 1D Low
- 16.59
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 51,263.30 | +0.14% +71.90 | 51,354.30 | 50,658.90 | 232.7K | 11.9B | Chart |
| GER40 | PEPPERSTONEUK | 24,990.40 | -0.56% -140.90 | 25,139.40 | 24,798.80 | 148.6K | 3.7B | Chart |
| NIKK225 | XCHIEF | 68,261.00 | -2.03% -1,417.00 | 70,007.00 | 67,876.00 | 52.2K | 3.6B | Chart |
| DE30 | EXNESS | 25,016.00 | -0.51% -128.40 | 25,147.40 | 24,796.50 | 128.6K | 3.2B | Chart |
| US500 | EXNESS | 7,777.82 | -0.39% -30.39 | 7,813.21 | 7,738.08 | 232.8K | 1.8B | Chart |
| UK100 | PEPPERSTONEUK | 10,522.70 | +0.49% +51.10 | 10,526.20 | 10,359.20 | 80.5K | 847M | Chart |
| SPA35 | PEPPERSTONEUK | 19,115.80 | -0.09% -17.80 | 19,127.30 | 18,819.30 | 22.2K | 424.5M | Chart |
| AUS200 | EXNESS | 8,678.48 | -0.00% -0.040 | 8,695.51 | 8,575.50 | 25.8K | 223.8M | Chart |
| CAC40 | XCHIEF | 7,776.00 | -0.03% -2.00 | 7,782.60 | 7,678.10 | 21.7K | 168.5M | Chart |
| STOXX50 | EXNESS | 6,162.55 | -0.55% -33.99 | 6,198.54 | 6,095.41 | 26.1K | 160.9M | Chart |
| VIX | PEPPERSTONEUK | 16.84 | +1.51% +0.25 | 17.29 | 16.59 | 1.5K | 24.6K | Chart |
US30 +0.14% 51,263.30 232.7K GER40 -0.56% 24,990.40 148.6K NIKK225 -2.03% 68,261.00 52.2K DE30 -0.51% 25,016.00 128.6K US500 -0.39% 7,777.82 232.8K UK100 +0.49% 10,522.70 80.5K SPA35 -0.09% 19,115.80 22.2K AUS200 -0.00% 8,678.48 25.8K CAC40 -0.03% 7,776.00 21.7K STOXX50 -0.55% 6,162.55 26.1K VIX +1.51% 16.84 1.5K