51,083.50 -0.36% -183.80
- 1D High
- 51,275.40
- 1D Low
- 50,887.50
- 1D Volume
- 121.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
25,292.60 +0.05% +12.00
- 1D High
- 25,365.10
- 1D Low
- 25,158.00
- 1D Volume
- 119.2K
25,292.40 -0.08% -19.80
- 1D High
- 25,363.80
- 1D Low
- 25,158.40
- 1D Volume
- 98.5K
70,004.00 +0.49% +339.00
- 1D High
- 70,179.00
- 1D Low
- 69,426.00
- 1D Volume
- 29.6K
7,751.18 +0.16% +12.38
- 1D High
- 7,752.92
- 1D Low
- 7,713.18
- 1D Volume
- 101.5K
10,499.80 +0.07% +7.20
- 1D High
- 10,530.60
- 1D Low
- 10,449.40
- 1D Volume
- 70.9K
19,298.30 +0.69% +132.70
- 1D High
- 19,305.80
- 1D Low
- 19,016.30
- 1D Volume
- 19.6K
8,683.68 -0.29% -25.02
- 1D High
- 8,724.68
- 1D Low
- 8,659.71
- 1D Volume
- 16.6K
7,833.10 -1.04% -82.10
- 1D High
- 7,892.10
- 1D Low
- 7,798.10
- 1D Volume
- 16.4K
6,246.39 -0.39% -24.65
- 1D High
- 6,275.04
- 1D Low
- 6,217.90
- 1D Volume
- 17.2K
16.49 -1.20% -0.20
- 1D High
- 16.95
- 1D Low
- 16.43
- 1D Volume
- 734
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 51,083.50 | -0.36% -183.80 | 51,275.40 | 50,887.50 | 121.3K | 6.2B | Chart |
| GER40 | PEPPERSTONEUK | 25,292.60 | +0.05% +12.00 | 25,365.10 | 25,158.00 | 119.2K | 3B | Chart |
| DE30 | EXNESS | 25,292.40 | -0.08% -19.80 | 25,363.80 | 25,158.40 | 98.5K | 2.5B | Chart |
| NIKK225 | XCHIEF | 70,004.00 | +0.49% +339.00 | 70,179.00 | 69,426.00 | 29.6K | 2.1B | Chart |
| US500 | EXNESS | 7,751.18 | +0.16% +12.38 | 7,752.92 | 7,713.18 | 101.5K | 786.7M | Chart |
| UK100 | PEPPERSTONEUK | 10,499.80 | +0.07% +7.20 | 10,530.60 | 10,449.40 | 70.9K | 744.4M | Chart |
| SPA35 | PEPPERSTONEUK | 19,298.30 | +0.69% +132.70 | 19,305.80 | 19,016.30 | 19.6K | 378.9M | Chart |
| AUS200 | EXNESS | 8,683.68 | -0.29% -25.02 | 8,724.68 | 8,659.71 | 16.6K | 144.1M | Chart |
| CAC40 | XCHIEF | 7,833.10 | -1.04% -82.10 | 7,892.10 | 7,798.10 | 16.4K | 128.7M | Chart |
| STOXX50 | EXNESS | 6,246.39 | -0.39% -24.65 | 6,275.04 | 6,217.90 | 17.2K | 107.1M | Chart |
| VIX | PEPPERSTONEUK | 16.49 | -1.20% -0.20 | 16.95 | 16.43 | 734 | 12.1K | Chart |
US30 -0.36% 51,083.50 121.3K GER40 +0.05% 25,292.60 119.2K DE30 -0.08% 25,292.40 98.5K NIKK225 +0.49% 70,004.00 29.6K US500 +0.16% 7,751.18 101.5K UK100 +0.07% 10,499.80 70.9K SPA35 +0.69% 19,298.30 19.6K AUS200 -0.29% 8,683.68 16.6K CAC40 -1.04% 7,833.10 16.4K STOXX50 -0.39% 6,246.39 17.2K VIX -1.20% 16.49 734