86,658.50 +1.02% +872.19
- 1D High
- 86,981.70
- 1D Low
- 85,372.00
- 1D Volume
- 51.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
30,935.20 +0.35% +108.50
- 1D High
- 31,010.20
- 1D Low
- 30,744.90
- 1D Volume
- 73.2K
69,889.00 +0.32% +224.00
- 1D High
- 70,179.00
- 1D Low
- 69,426.00
- 1D Volume
- 29.4K
51,064.00 -0.29% -150.00
- 1D High
- 51,293.00
- 1D Low
- 50,888.00
- 1D Volume
- 37.6K
25,247.10 -0.09% -22.30
- 1D High
- 25,363.60
- 1D Low
- 25,158.10
- 1D Volume
- 32.4K
4,139.95 +0.03% +1.04
- 1D High
- 4,170.25
- 1D Low
- 4,124.51
- 1D Volume
- 166.4K
24,087.40 +1.20% +284.70
- 1D High
- 24,095.40
- 1D Low
- 23,735.40
- 1D Volume
- 20.7K
10,491.30 -0.04% -3.80
- 1D High
- 10,534.80
- 1D Low
- 10,454.80
- 1D Volume
- 24.6K
7,745.80 +0.25% +19.20
- 1D High
- 7,748.50
- 1D Low
- 7,713.00
- 1D Volume
- 26.7K
2,726.90 +0.83% +22.43
- 1D High
- 2,738.40
- 1D Low
- 2,693.40
- 1D Volume
- 47.9K
7,817.10 -1.24% -98.10
- 1D High
- 7,892.10
- 1D Low
- 7,798.10
- 1D Volume
- 16.3K
8,672.70 -0.28% -24.70
- 1D High
- 8,724.70
- 1D Low
- 8,659.70
- 1D Volume
- 9.6K
6,233.20 -0.36% -22.30
- 1D High
- 6,272.70
- 1D Low
- 6,217.70
- 1D Volume
- 8.9K
208.75 -0.10% -0.199
- 1D High
- 209.31
- 1D Low
- 208.23
- 1D Volume
- 121.9K
176.99 -0.34% -0.596
- 1D High
- 177.80
- 1D Low
- 176.21
- 1D Volume
- 134K
190.08 -0.19% -0.363
- 1D High
- 190.55
- 1D Low
- 189.89
- 1D Volume
- 112.3K
158.15 +0.19% +0.305
- 1D High
- 158.30
- 1D Low
- 157.44
- 1D Volume
- 130.8K
316.34 +0.20% +0.64
- 1D High
- 321.37
- 1D Low
- 314.12
- 1D Volume
- 52.5K
110.01 +0.21% +0.235
- 1D High
- 110.17
- 1D Low
- 109.41
- 1D Volume
- 107.1K
110.89 +0.16% +0.173
- 1D High
- 111.07
- 1D Low
- 110.41
- 1D Volume
- 104K
88.34 -0.31% -0.273
- 1D High
- 88.72
- 1D Low
- 88.15
- 1D Volume
- 97.4K
61.22 +1.43% +0.862
- 1D High
- 62.04
- 1D Low
- 60.61
- 1D Volume
- 126.1K
88.82 -1.81% -1.64
- 1D High
- 90.86
- 1D Low
- 88.38
- 1D Volume
- 56.9K
100.56 -1.42% -1.45
- 1D High
- 102.06
- 1D Low
- 99.76
- 1D Volume
- 48.9K
71.25 +0.66% +0.47
- 1D High
- 71.25
- 1D Low
- 69.50
- 1D Volume
- 51.3K
18.12 -0.21% -0.03829
- 1D High
- 18.26
- 1D Low
- 18.06
- 1D Volume
- 117.6K
102.32 +0.39% +0.40
- 1D High
- 102.51
- 1D Low
- 101.85
- 1D Volume
- 7K
6.71 +0.02% +0.00139
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 79.7K
1.90 -0.30% -0.00572
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 125.2K
2.00 -0.01% -0.00019
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 109.3K
2.36 +0.24% +0.00557
- 1D High
- 2.37
- 1D Low
- 2.35
- 1D Volume
- 90.6K
1.88 -0.25% -0.00477
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 99.1K
1.61 -0.54% -0.00881
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 99.3K
1.60 -0.50% -0.00796
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 86.6K
1.32 -0.30% -0.00393
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 94.9K
1.43 +0.04% +0.00060
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 63.9K
0.99198 +0.05% +0.00054
- 1D High
- 0.99316
- 1D Low
- 0.98955
- 1D Volume
- 84.9K
1.12 -0.54% -0.00604
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 73.9K
1.10 +0.10% +0.00113
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 75K
0.79649 -0.47% -0.00375
- 1D High
- 0.80095
- 1D Low
- 0.79551
- 1D Volume
- 88.6K
1.52 +0.88% +0.0132
- 1D High
- 1.53
- 1D Low
- 1.50
- 1D Volume
- 42.6K
1.25 +0.53% +0.00662
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 50.1K
0.9311 -0.14% -0.00134
- 1D High
- 0.93323
- 1D Low
- 0.92716
- 1D Volume
- 66.9K
7.85 +0.00% +0.00025
- 1D High
- 7.85
- 1D Low
- 7.85
- 1D Volume
- 7.7K
0.84778 -0.24% -0.00204
- 1D High
- 0.85081
- 1D Low
- 0.84577
- 1D Volume
- 70.7K
0.83207 +0.40% +0.00332
- 1D High
- 0.83237
- 1D Low
- 0.82761
- 1D Volume
- 69.6K
1.28 +0.14% +0.00179
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 42.6K
0.69553 +0.00% +0.000030
- 1D High
- 0.69668
- 1D Low
- 0.6932
- 1D Volume
- 64.1K
0.57872 +0.42% +0.00242
- 1D High
- 0.57878
- 1D Low
- 0.57469
- 1D Volume
- 74.8K
0.46468 -0.11% -0.00052
- 1D High
- 0.46572
- 1D Low
- 0.46356
- 1D Volume
- 78.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 86,658.50 | +1.02% +872.19 | 86,981.70 | 85,372.00 | 51.7K | 4.5B | Chart |
| NQ100 | XCHIEF | 30,935.20 | +0.35% +108.50 | 31,010.20 | 30,744.90 | 73.2K | 2.3B | Chart |
| NIKK225 | XCHIEF | 69,889.00 | +0.32% +224.00 | 70,179.00 | 69,426.00 | 29.4K | 2.1B | Chart |
| DJI30 | XCHIEF | 51,064.00 | -0.29% -150.00 | 51,293.00 | 50,888.00 | 37.6K | 1.9B | Chart |
| DAX40 | XCHIEF | 25,247.10 | -0.09% -22.30 | 25,363.60 | 25,158.10 | 32.4K | 817.3M | Chart |
| XAUUSD | XCHIEF | 4,139.95 | +0.03% +1.04 | 4,170.25 | 4,124.51 | 166.4K | 688.9M | Chart |
| HSI50 | XCHIEF | 24,087.40 | +1.20% +284.70 | 24,095.40 | 23,735.40 | 20.7K | 498.4M | Chart |
| FTSE100 | XCHIEF | 10,491.30 | -0.04% -3.80 | 10,534.80 | 10,454.80 | 24.6K | 257.8M | Chart |
| SPX500 | XCHIEF | 7,745.80 | +0.25% +19.20 | 7,748.50 | 7,713.00 | 26.7K | 206.9M | Chart |
| ETHUSD | XCHIEF | 2,726.90 | +0.83% +22.43 | 2,738.40 | 2,693.40 | 47.9K | 130.5M | Chart |
| CAC40 | XCHIEF | 7,817.10 | -1.24% -98.10 | 7,892.10 | 7,798.10 | 16.3K | 127.5M | Chart |
| ASX200 | XCHIEF | 8,672.70 | -0.28% -24.70 | 8,724.70 | 8,659.70 | 9.6K | 83.5M | Chart |
| STOXX50 | XCHIEF | 6,233.20 | -0.36% -22.30 | 6,272.70 | 6,217.70 | 8.9K | 55.3M | Chart |
| GBPJPY | XCHIEF | 208.75 | -0.10% -0.199 | 209.31 | 208.23 | 121.9K | 25.4M | Chart |
| EURJPY | XCHIEF | 176.99 | -0.34% -0.596 | 177.80 | 176.21 | 134K | 23.7M | Chart |
| CHFJPY | XCHIEF | 190.08 | -0.19% -0.363 | 190.55 | 189.89 | 112.3K | 21.3M | Chart |
| USDJPY | XCHIEF | 158.15 | +0.19% +0.305 | 158.30 | 157.44 | 130.8K | 20.7M | Chart |
| BCHUSD | XCHIEF | 316.34 | +0.20% +0.64 | 321.37 | 314.12 | 52.5K | 16.6M | Chart |
| AUDJPY | XCHIEF | 110.01 | +0.21% +0.235 | 110.17 | 109.41 | 107.1K | 11.8M | Chart |
| CADJPY | XCHIEF | 110.89 | +0.16% +0.173 | 111.07 | 110.41 | 104K | 11.5M | Chart |
| NZDJPY | XCHIEF | 88.34 | -0.31% -0.273 | 88.72 | 88.15 | 97.4K | 8.6M | Chart |
| XAGUSD | XCHIEF | 61.22 | +1.43% +0.862 | 62.04 | 60.61 | 126.1K | 7.7M | Chart |
| XTIUSD | XCHIEF | 88.82 | -1.81% -1.64 | 90.86 | 88.38 | 56.9K | 5.1M | Chart |
| XBRUSD | XCHIEF | 100.56 | -1.42% -1.45 | 102.06 | 99.76 | 48.9K | 4.9M | Chart |
| LTCUSD | XCHIEF | 71.25 | +0.66% +0.47 | 71.25 | 69.50 | 51.3K | 3.7M | Chart |
| USDMXN | XCHIEF | 18.12 | -0.21% -0.03829 | 18.26 | 18.06 | 117.6K | 2.1M | Chart |
| DXY | XCHIEF | 102.32 | +0.39% +0.40 | 102.51 | 101.85 | 7K | 718.6K | Chart |
| USDCNH | XCHIEF | 6.71 | +0.02% +0.00139 | 6.71 | 6.70 | 79.7K | 534.3K | Chart |
| GBPAUD | XCHIEF | 1.90 | -0.30% -0.00572 | 1.91 | 1.90 | 125.2K | 237.5K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.01% -0.00019 | 2.01 | 2.00 | 109.3K | 219K | Chart |
| GBPNZD | XCHIEF | 2.36 | +0.24% +0.00557 | 2.37 | 2.35 | 90.6K | 214.2K | Chart |
| GBPCAD | XCHIEF | 1.88 | -0.25% -0.00477 | 1.89 | 1.88 | 99.1K | 186.6K | Chart |
| EURAUD | XCHIEF | 1.61 | -0.54% -0.00881 | 1.62 | 1.61 | 99.3K | 159.7K | Chart |
| EURCAD | XCHIEF | 1.60 | -0.50% -0.00796 | 1.60 | 1.59 | 86.6K | 138.2K | Chart |
| GBPUSD | XCHIEF | 1.32 | -0.30% -0.00393 | 1.32 | 1.32 | 94.9K | 125.3K | Chart |
| USDCAD | XCHIEF | 1.43 | +0.04% +0.00060 | 1.43 | 1.42 | 63.9K | 91.1K | Chart |
| AUDCAD | XCHIEF | 0.99198 | +0.05% +0.00054 | 0.99316 | 0.98955 | 84.9K | 84.2K | Chart |
| EURUSD | XCHIEF | 1.12 | -0.54% -0.00604 | 1.13 | 1.12 | 73.9K | 82.7K | Chart |
| GBPCHF | XCHIEF | 1.10 | +0.10% +0.00113 | 1.10 | 1.09 | 75K | 82.3K | Chart |
| NZDCAD | XCHIEF | 0.79649 | -0.47% -0.00375 | 0.80095 | 0.79551 | 88.6K | 70.6K | Chart |
| XRPUSD | XCHIEF | 1.52 | +0.88% +0.0132 | 1.53 | 1.50 | 42.6K | 64.6K | Chart |
| AUDNZD | XCHIEF | 1.25 | +0.53% +0.00662 | 1.25 | 1.24 | 50.1K | 62.4K | Chart |
| EURCHF | XCHIEF | 0.9311 | -0.14% -0.00134 | 0.93323 | 0.92716 | 66.9K | 62.3K | Chart |
| USDHKD | XCHIEF | 7.85 | +0.00% +0.00025 | 7.85 | 7.85 | 7.7K | 60.5K | Chart |
| EURGBP | XCHIEF | 0.84778 | -0.24% -0.00204 | 0.85081 | 0.84577 | 70.7K | 59.9K | Chart |
| USDCHF | XCHIEF | 0.83207 | +0.40% +0.00332 | 0.83237 | 0.82761 | 69.6K | 57.9K | Chart |
| USDSGD | XCHIEF | 1.28 | +0.14% +0.00179 | 1.28 | 1.28 | 42.6K | 54.6K | Chart |
| AUDUSD | XCHIEF | 0.69553 | +0.00% +0.000030 | 0.69668 | 0.6932 | 64.1K | 44.6K | Chart |
| AUDCHF | XCHIEF | 0.57872 | +0.42% +0.00242 | 0.57878 | 0.57469 | 74.8K | 43.3K | Chart |
| NZDCHF | XCHIEF | 0.46468 | -0.11% -0.00052 | 0.46572 | 0.46356 | 78.3K | 36.4K | Chart |
BTCUSD +1.02% 86,658.50 51.7K NQ100 +0.35% 30,935.20 73.2K NIKK225 +0.32% 69,889.00 29.4K DJI30 -0.29% 51,064.00 37.6K DAX40 -0.09% 25,247.10 32.4K XAUUSD +0.03% 4,139.95 166.4K HSI50 +1.20% 24,087.40 20.7K FTSE100 -0.04% 10,491.30 24.6K SPX500 +0.25% 7,745.80 26.7K ETHUSD +0.83% 2,726.90 47.9K CAC40 -1.24% 7,817.10 16.3K ASX200 -0.28% 8,672.70 9.6K STOXX50 -0.36% 6,233.20 8.9K GBPJPY -0.10% 208.75 121.9K EURJPY -0.34% 176.99 134K CHFJPY -0.19% 190.08 112.3K USDJPY +0.19% 158.15 130.8K BCHUSD +0.20% 316.34 52.5K AUDJPY +0.21% 110.01 107.1K CADJPY +0.16% 110.89 104K NZDJPY -0.31% 88.34 97.4K XAGUSD +1.43% 61.22 126.1K XTIUSD -1.81% 88.82 56.9K XBRUSD -1.42% 100.56 48.9K LTCUSD +0.66% 71.25 51.3K USDMXN -0.21% 18.12 117.6K DXY +0.39% 102.32 7K USDCNH +0.02% 6.71 79.7K GBPAUD -0.30% 1.90 125.2K EURNZD -0.01% 2.00 109.3K GBPNZD +0.24% 2.36 90.6K GBPCAD -0.25% 1.88 99.1K EURAUD -0.54% 1.61 99.3K EURCAD -0.50% 1.60 86.6K GBPUSD -0.30% 1.32 94.9K USDCAD +0.04% 1.43 63.9K AUDCAD +0.05% 0.99198 84.9K EURUSD -0.54% 1.12 73.9K GBPCHF +0.10% 1.10 75K NZDCAD -0.47% 0.79649 88.6K XRPUSD +0.88% 1.52 42.6K AUDNZD +0.53% 1.25 50.1K EURCHF -0.14% 0.9311 66.9K USDHKD +0.00% 7.85 7.7K EURGBP -0.24% 0.84778 70.7K USDCHF +0.40% 0.83207 69.6K USDSGD +0.14% 1.28 42.6K AUDUSD +0.00% 0.69553 64.1K AUDCHF +0.42% 0.57872 74.8K NZDCHF -0.11% 0.46468 78.3K