82,211.10 +0.59% +485.40
- 1D High
- 82,452.40
- 1D Low
- 81,519.70
- 1D Volume
- 17.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 09, 2026
1–50 of 53 CFDs & FX pairs
Live · refreshes every 15 seconds
30,926.60 +0.36% +111.50
- 1D High
- 30,935.80
- 1D Low
- 30,751.10
- 1D Volume
- 26.8K
69,033.00 +1.13% +772.00
- 1D High
- 69,053.00
- 1D Low
- 68,134.00
- 1D Volume
- 11.9K
51,350.00 +0.18% +90.00
- 1D High
- 51,373.00
- 1D Low
- 51,243.00
- 1D Volume
- 7.7K
24,029.40 +1.07% +253.70
- 1D High
- 24,104.40
- 1D Low
- 23,801.70
- 1D Volume
- 8.7K
4,185.78 +1.27% +52.61
- 1D High
- 4,186.53
- 1D Low
- 4,131.65
- 1D Volume
- 48.8K
7,776.00 -0.03% -2.00
- 1D High
- 7,782.60
- 1D Low
- 7,678.10
- 1D Volume
- 21.7K
25,035.00 +0.08% +20.60
- 1D High
- 25,051.40
- 1D Low
- 25,007.40
- 1D Volume
- 4.9K
7,794.30 +0.21% +16.70
- 1D High
- 7,796.50
- 1D Low
- 7,772.30
- 1D Volume
- 6.6K
10,532.20 +0.05% +4.80
- 1D High
- 10,542.70
- 1D Low
- 10,518.60
- 1D Volume
- 4.1K
2,486.00 +0.55% +13.60
- 1D High
- 2,497.00
- 1D Low
- 2,464.38
- 1D Volume
- 16.8K
8,706.60 +0.37% +32.20
- 1D High
- 8,708.60
- 1D Low
- 8,672.60
- 1D Volume
- 2.9K
6,173.70 +0.25% +15.50
- 1D High
- 6,173.70
- 1D Low
- 6,154.70
- 1D Volume
- 1.6K
209.37 +0.26% +0.551
- 1D High
- 209.38
- 1D Low
- 208.66
- 1D Volume
- 30.1K
177.54 +0.32% +0.575
- 1D High
- 177.55
- 1D Low
- 176.85
- 1D Volume
- 30.3K
279.33 -1.37% -3.87
- 1D High
- 284.31
- 1D Low
- 268.19
- 1D Volume
- 18.1K
158.08 +0.13% +0.212
- 1D High
- 158.14
- 1D Low
- 157.76
- 1D Volume
- 28.8K
190.41 +0.33% +0.623
- 1D High
- 190.44
- 1D Low
- 189.52
- 1D Volume
- 19.5K
110.35 +0.47% +0.52
- 1D High
- 110.35
- 1D Low
- 109.71
- 1D Volume
- 25K
111.24 +0.22% +0.248
- 1D High
- 111.25
- 1D Low
- 110.84
- 1D Volume
- 20K
60.30 +1.92% +1.14
- 1D High
- 60.33
- 1D Low
- 59.24
- 1D Volume
- 33.6K
88.87 +0.49% +0.434
- 1D High
- 88.87
- 1D Low
- 88.27
- 1D Volume
- 19.9K
101.34 -1.16% -1.19
- 1D High
- 102.57
- 1D Low
- 101.27
- 1D Volume
- 11.6K
63.90 +1.48% +0.93
- 1D High
- 63.93
- 1D Low
- 62.71
- 1D Volume
- 18.3K
89.58 -1.01% -0.91
- 1D High
- 90.71
- 1D Low
- 89.56
- 1D Volume
- 12.3K
18.16 -0.14% -0.02601
- 1D High
- 18.20
- 1D Low
- 18.15
- 1D Volume
- 13.9K
6.70 -0.09% -0.00635
- 1D High
- 6.70
- 1D Low
- 6.70
- 1D Volume
- 20K
101.99 -0.13% -0.13
- 1D High
- 102.13
- 1D Low
- 101.97
- 1D Volume
- 974
1.90 -0.20% -0.00372
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 30.8K
1.88 +0.06% +0.00109
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 22.7K
2.36 -0.10% -0.00243
- 1D High
- 2.36
- 1D Low
- 2.36
- 1D Volume
- 17.7K
1.61 -0.14% -0.00218
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 23.2K
2.00 -0.05% -0.00104
- 1D High
- 2.00
- 1D Low
- 2.00
- 1D Volume
- 18.4K
1.10 -0.04% -0.00039
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 23.5K
1.32 +0.14% +0.00185
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 18.6K
0.99202 +0.27% +0.00266
- 1D High
- 0.99202
- 1D Low
- 0.98881
- 1D Volume
- 24.1K
1.60 +0.12% +0.0019
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 15K
1.42 -0.10% -0.00138
- 1D High
- 1.42
- 1D Low
- 1.42
- 1D Volume
- 14.9K
1.39 +1.06% +0.0146
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 14.8K
7.85 -0.00% -0.00034
- 1D High
- 7.85
- 1D Low
- 7.85
- 1D Volume
- 2.3K
1.24 +0.05% +0.00065
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 12.6K
0.79883 +0.27% +0.00218
- 1D High
- 0.79887
- 1D Low
- 0.79561
- 1D Volume
- 19.6K
1.12 +0.18% +0.00203
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 12.6K
0.84791 +0.07% +0.00058
- 1D High
- 0.84794
- 1D Low
- 0.84657
- 1D Volume
- 16.3K
0.93242 +0.02% +0.00015
- 1D High
- 0.93262
- 1D Low
- 0.93128
- 1D Volume
- 14.2K
0.83023 -0.17% -0.00144
- 1D High
- 0.83172
- 1D Low
- 0.83003
- 1D Volume
- 13.5K
0.69806 +0.34% +0.0024
- 1D High
- 0.69806
- 1D Low
- 0.69533
- 1D Volume
- 13.2K
1.28 -0.04% -0.00050
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 7.1K
0.56213 +0.36% +0.00204
- 1D High
- 0.56217
- 1D Low
- 0.55911
- 1D Volume
- 12.7K
0.57956 +0.17% +0.00097
- 1D High
- 0.57957
- 1D Low
- 0.57809
- 1D Volume
- 10.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 82,211.10 | +0.59% +485.40 | 82,452.40 | 81,519.70 | 17.7K | 1.5B | Chart |
| NQ100 | XCHIEF | 30,926.60 | +0.36% +111.50 | 30,935.80 | 30,751.10 | 26.8K | 830.1M | Chart |
| NIKK225 | XCHIEF | 69,033.00 | +1.13% +772.00 | 69,053.00 | 68,134.00 | 11.9K | 822.5M | Chart |
| DJI30 | XCHIEF | 51,350.00 | +0.18% +90.00 | 51,373.00 | 51,243.00 | 7.7K | 397.5M | Chart |
| HSI50 | XCHIEF | 24,029.40 | +1.07% +253.70 | 24,104.40 | 23,801.70 | 8.7K | 208.4M | Chart |
| XAUUSD | XCHIEF | 4,185.78 | +1.27% +52.61 | 4,186.53 | 4,131.65 | 48.8K | 204.1M | Chart |
| CAC40 | XCHIEF | 7,776.00 | -0.03% -2.00 | 7,782.60 | 7,678.10 | 21.7K | 168.5M | Chart |
| DAX40 | XCHIEF | 25,035.00 | +0.08% +20.60 | 25,051.40 | 25,007.40 | 4.9K | 122.7M | Chart |
| SPX500 | XCHIEF | 7,794.30 | +0.21% +16.70 | 7,796.50 | 7,772.30 | 6.6K | 51.5M | Chart |
| FTSE100 | XCHIEF | 10,532.20 | +0.05% +4.80 | 10,542.70 | 10,518.60 | 4.1K | 43.1M | Chart |
| ETHUSD | XCHIEF | 2,486.00 | +0.55% +13.60 | 2,497.00 | 2,464.38 | 16.8K | 41.7M | Chart |
| ASX200 | XCHIEF | 8,706.60 | +0.37% +32.20 | 8,708.60 | 8,672.60 | 2.9K | 25.2M | Chart |
| STOXX50 | XCHIEF | 6,173.70 | +0.25% +15.50 | 6,173.70 | 6,154.70 | 1.6K | 9.6M | Chart |
| GBPJPY | XCHIEF | 209.37 | +0.26% +0.551 | 209.38 | 208.66 | 30.1K | 6.3M | Chart |
| EURJPY | XCHIEF | 177.54 | +0.32% +0.575 | 177.55 | 176.85 | 30.3K | 5.4M | Chart |
| BCHUSD | XCHIEF | 279.33 | -1.37% -3.87 | 284.31 | 268.19 | 18.1K | 5.1M | Chart |
| USDJPY | XCHIEF | 158.08 | +0.13% +0.212 | 158.14 | 157.76 | 28.8K | 4.6M | Chart |
| CHFJPY | XCHIEF | 190.41 | +0.33% +0.623 | 190.44 | 189.52 | 19.5K | 3.7M | Chart |
| AUDJPY | XCHIEF | 110.35 | +0.47% +0.52 | 110.35 | 109.71 | 25K | 2.8M | Chart |
| CADJPY | XCHIEF | 111.24 | +0.22% +0.248 | 111.25 | 110.84 | 20K | 2.2M | Chart |
| XAGUSD | XCHIEF | 60.30 | +1.92% +1.14 | 60.33 | 59.24 | 33.6K | 2M | Chart |
| NZDJPY | XCHIEF | 88.87 | +0.49% +0.434 | 88.87 | 88.27 | 19.9K | 1.8M | Chart |
| XBRUSD | XCHIEF | 101.34 | -1.16% -1.19 | 102.57 | 101.27 | 11.6K | 1.2M | Chart |
| LTCUSD | XCHIEF | 63.90 | +1.48% +0.93 | 63.93 | 62.71 | 18.3K | 1.2M | Chart |
| XTIUSD | XCHIEF | 89.58 | -1.01% -0.91 | 90.71 | 89.56 | 12.3K | 1.1M | Chart |
| USDMXN | XCHIEF | 18.16 | -0.14% -0.02601 | 18.20 | 18.15 | 13.9K | 252.2K | Chart |
| USDCNH | XCHIEF | 6.70 | -0.09% -0.00635 | 6.70 | 6.70 | 20K | 134K | Chart |
| DXY | XCHIEF | 101.99 | -0.13% -0.13 | 102.13 | 101.97 | 974 | 99.3K | Chart |
| GBPAUD | XCHIEF | 1.90 | -0.20% -0.00372 | 1.90 | 1.90 | 30.8K | 58.4K | Chart |
| GBPCAD | XCHIEF | 1.88 | +0.06% +0.00109 | 1.88 | 1.88 | 22.7K | 42.8K | Chart |
| GBPNZD | XCHIEF | 2.36 | -0.10% -0.00243 | 2.36 | 2.36 | 17.7K | 41.6K | Chart |
| EURAUD | XCHIEF | 1.61 | -0.14% -0.00218 | 1.61 | 1.61 | 23.2K | 37.4K | Chart |
| EURNZD | XCHIEF | 2.00 | -0.05% -0.00104 | 2.00 | 2.00 | 18.4K | 36.8K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.04% -0.00039 | 1.10 | 1.10 | 23.5K | 25.8K | Chart |
| GBPUSD | XCHIEF | 1.32 | +0.14% +0.00185 | 1.32 | 1.32 | 18.6K | 24.6K | Chart |
| AUDCAD | XCHIEF | 0.99202 | +0.27% +0.00266 | 0.99202 | 0.98881 | 24.1K | 23.9K | Chart |
| EURCAD | XCHIEF | 1.60 | +0.12% +0.0019 | 1.60 | 1.59 | 15K | 23.9K | Chart |
| USDCAD | XCHIEF | 1.42 | -0.10% -0.00138 | 1.42 | 1.42 | 14.9K | 21.1K | Chart |
| XRPUSD | XCHIEF | 1.39 | +1.06% +0.0146 | 1.40 | 1.37 | 14.8K | 20.5K | Chart |
| USDHKD | XCHIEF | 7.85 | -0.00% -0.00034 | 7.85 | 7.85 | 2.3K | 18.3K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.05% +0.00065 | 1.24 | 1.24 | 12.6K | 15.7K | Chart |
| NZDCAD | XCHIEF | 0.79883 | +0.27% +0.00218 | 0.79887 | 0.79561 | 19.6K | 15.6K | Chart |
| EURUSD | XCHIEF | 1.12 | +0.18% +0.00203 | 1.12 | 1.12 | 12.6K | 14.1K | Chart |
| EURGBP | XCHIEF | 0.84791 | +0.07% +0.00058 | 0.84794 | 0.84657 | 16.3K | 13.8K | Chart |
| EURCHF | XCHIEF | 0.93242 | +0.02% +0.00015 | 0.93262 | 0.93128 | 14.2K | 13.2K | Chart |
| USDCHF | XCHIEF | 0.83023 | -0.17% -0.00144 | 0.83172 | 0.83003 | 13.5K | 11.2K | Chart |
| AUDUSD | XCHIEF | 0.69806 | +0.34% +0.0024 | 0.69806 | 0.69533 | 13.2K | 9.2K | Chart |
| USDSGD | XCHIEF | 1.28 | -0.04% -0.00050 | 1.28 | 1.28 | 7.1K | 9.1K | Chart |
| NZDUSD | XCHIEF | 0.56213 | +0.36% +0.00204 | 0.56217 | 0.55911 | 12.7K | 7.1K | Chart |
| AUDCHF | XCHIEF | 0.57956 | +0.17% +0.00097 | 0.57957 | 0.57809 | 10.1K | 5.8K | Chart |
BTCUSD +0.59% 82,211.10 17.7K NQ100 +0.36% 30,926.60 26.8K NIKK225 +1.13% 69,033.00 11.9K DJI30 +0.18% 51,350.00 7.7K HSI50 +1.07% 24,029.40 8.7K XAUUSD +1.27% 4,185.78 48.8K CAC40 -0.03% 7,776.00 21.7K DAX40 +0.08% 25,035.00 4.9K SPX500 +0.21% 7,794.30 6.6K FTSE100 +0.05% 10,532.20 4.1K ETHUSD +0.55% 2,486.00 16.8K ASX200 +0.37% 8,706.60 2.9K STOXX50 +0.25% 6,173.70 1.6K GBPJPY +0.26% 209.37 30.1K EURJPY +0.32% 177.54 30.3K BCHUSD -1.37% 279.33 18.1K USDJPY +0.13% 158.08 28.8K CHFJPY +0.33% 190.41 19.5K AUDJPY +0.47% 110.35 25K CADJPY +0.22% 111.24 20K XAGUSD +1.92% 60.30 33.6K NZDJPY +0.49% 88.87 19.9K XBRUSD -1.16% 101.34 11.6K LTCUSD +1.48% 63.90 18.3K XTIUSD -1.01% 89.58 12.3K USDMXN -0.14% 18.16 13.9K USDCNH -0.09% 6.70 20K DXY -0.13% 101.99 974 GBPAUD -0.20% 1.90 30.8K GBPCAD +0.06% 1.88 22.7K GBPNZD -0.10% 2.36 17.7K EURAUD -0.14% 1.61 23.2K EURNZD -0.05% 2.00 18.4K GBPCHF -0.04% 1.10 23.5K GBPUSD +0.14% 1.32 18.6K AUDCAD +0.27% 0.99202 24.1K EURCAD +0.12% 1.60 15K USDCAD -0.10% 1.42 14.9K XRPUSD +1.06% 1.39 14.8K USDHKD -0.00% 7.85 2.3K AUDNZD +0.05% 1.24 12.6K NZDCAD +0.27% 0.79883 19.6K EURUSD +0.18% 1.12 12.6K EURGBP +0.07% 0.84791 16.3K EURCHF +0.02% 0.93242 14.2K USDCHF -0.17% 0.83023 13.5K AUDUSD +0.34% 0.69806 13.2K USDSGD -0.04% 1.28 7.1K NZDUSD +0.36% 0.56213 12.7K AUDCHF +0.17% 0.57956 10.1K