329.82 +0.71% +2.31
- 1D High
- 330.52
- 1D Low
- 327.10
- 1D Volume
- 71.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
208.65 -0.18% -0.369
- 1D High
- 209.21
- 1D Low
- 208.38
- 1D Volume
- 109.3K
368.90 +0.10% +0.383
- 1D High
- 368.95
- 1D Low
- 368.20
- 1D Volume
- 51.4K
176.67 -0.53% -0.946
- 1D High
- 177.83
- 1D Low
- 176.40
- 1D Volume
- 84.1K
157.95 +0.05% +0.079
- 1D High
- 158.18
- 1D Low
- 157.44
- 1D Volume
- 91.9K
55.47 +0.19% +0.10251
- 1D High
- 55.50
- 1D Low
- 55.19
- 1D Volume
- 140K
109.61 -0.20% -0.215
- 1D High
- 109.91
- 1D Low
- 109.49
- 1D Volume
- 69.5K
190.39 -0.05% -0.103
- 1D High
- 190.60
- 1D Low
- 189.97
- 1D Volume
- 29.8K
123.25 -0.13% -0.158
- 1D High
- 123.53
- 1D Low
- 123.08
- 1D Volume
- 24.6K
88.33 -0.34% -0.30
- 1D High
- 88.75
- 1D Low
- 88.23
- 1D Volume
- 29.2K
110.61 -0.16% -0.174
- 1D High
- 110.84
- 1D Low
- 110.42
- 1D Volume
- 19.9K
64.81 -0.17% -0.11021
- 1D High
- 64.94
- 1D Low
- 64.71
- 1D Volume
- 23.3K
59.13 -0.10% -0.05998
- 1D High
- 59.24
- 1D Low
- 58.99
- 1D Volume
- 25.3K
18.22 +0.28% +0.05103
- 1D High
- 18.24
- 1D Low
- 18.13
- 1D Volume
- 59.8K
21.84 +0.56% +0.12166
- 1D High
- 21.89
- 1D Low
- 21.69
- 1D Volume
- 39.3K
16.72 +0.44% +0.07378
- 1D High
- 16.74
- 1D Low
- 16.64
- 1D Volume
- 50K
18.71 -0.16% -0.02921
- 1D High
- 18.78
- 1D Low
- 18.65
- 1D Volume
- 35.9K
24.43 -0.04% -0.00947
- 1D High
- 24.45
- 1D Low
- 24.42
- 1D Volume
- 25.8K
9.66 +0.44% +0.04238
- 1D High
- 9.68
- 1D Low
- 9.60
- 1D Volume
- 55.1K
11.28 -0.16% -0.01801
- 1D High
- 11.31
- 1D Low
- 11.27
- 1D Volume
- 40.2K
10.08 +0.44% +0.0443
- 1D High
- 10.11
- 1D Low
- 10.03
- 1D Volume
- 41.9K
10.81 -0.16% -0.0173
- 1D High
- 10.84
- 1D Low
- 10.80
- 1D Volume
- 35.9K
33.70 +0.46% +0.155
- 1D High
- 33.70
- 1D Low
- 33.54
- 1D Volume
- 10.4K
6.71 +0.05% +0.00364
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 36K
11.64 +0.38% +0.04389
- 1D High
- 11.65
- 1D Low
- 11.55
- 1D Volume
- 14.3K
6.68 +0.59% +0.03943
- 1D High
- 6.70
- 1D Low
- 6.64
- 1D Volume
- 22.8K
435.41 +0.51% +2.20
- 1D High
- 435.55
- 1D Low
- 433.06
- 1D Volume
- 316
49.15 +0.23% +0.11111
- 1D High
- 49.15
- 1D Low
- 49.14
- 1D Volume
- 2.8K
1.90 +0.03% +0.00061
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 68.8K
1.61 -0.34% -0.00546
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 79.1K
397.27 +0.57% +2.27
- 1D High
- 397.27
- 1D Low
- 394.90
- 1D Volume
- 314
20.11 +0.13% +0.027
- 1D High
- 20.14
- 1D Low
- 20.05
- 1D Volume
- 5.7K
1.60 -0.39% -0.00618
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 62K
9.45 -0.39% -0.037
- 1D High
- 9.48
- 1D Low
- 9.44
- 1D Volume
- 9.7K
3.92 +0.65% +0.02533
- 1D High
- 3.93
- 1D Low
- 3.89
- 1D Volume
- 23K
1.32 -0.23% -0.00303
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 66.8K
22.07 +0.17% +0.03808
- 1D High
- 22.09
- 1D Low
- 21.99
- 1D Volume
- 3.5K
20.38 -0.26% -0.05297
- 1D High
- 20.43
- 1D Low
- 20.32
- 1D Volume
- 3.5K
20.14 +0.24% +0.04887
- 1D High
- 20.15
- 1D Low
- 20.05
- 1D Volume
- 3.5K
1.24 +0.13% +0.00158
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 54K
2.00 -0.21% -0.00418
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 29.6K
4.39 +0.05% +0.0022
- 1D High
- 4.39
- 1D Low
- 4.38
- 1D Volume
- 12.1K
2.36 +0.16% +0.00375
- 1D High
- 2.36
- 1D Low
- 2.36
- 1D Volume
- 22.3K
4.73 +0.57% +0.02691
- 1D High
- 4.73
- 1D Low
- 4.68
- 1D Volume
- 10.2K
1.43 +0.21% +0.00306
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 33.7K
13.31 +0.24% +0.03237
- 1D High
- 13.33
- 1D Low
- 13.28
- 1D Volume
- 3.5K
12.75 +0.17% +0.022
- 1D High
- 12.76
- 1D Low
- 12.72
- 1D Volume
- 3.5K
1.12 -0.60% -0.00673
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 38.7K
12.15 +0.31% +0.03794
- 1D High
- 12.15
- 1D Low
- 12.10
- 1D Volume
- 3.5K
1.28 +0.18% +0.00228
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 29K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDHUF | OANDAMT | 329.82 | +0.71% +2.31 | 330.52 | 327.10 | 71.9K | 23.7M | Chart |
| GBPJPY | OANDAMT | 208.65 | -0.18% -0.369 | 209.21 | 208.38 | 109.3K | 22.8M | Chart |
| EURHUF | OANDAMT | 368.90 | +0.10% +0.383 | 368.95 | 368.20 | 51.4K | 19M | Chart |
| EURJPY | OANDAMT | 176.67 | -0.53% -0.946 | 177.83 | 176.40 | 84.1K | 14.9M | Chart |
| USDJPY | OANDAMT | 157.95 | +0.05% +0.079 | 158.18 | 157.44 | 91.9K | 14.5M | Chart |
| EURTRY | OANDAMT | 55.47 | +0.19% +0.10251 | 55.50 | 55.19 | 140K | 7.8M | Chart |
| AUDJPY | OANDAMT | 109.61 | -0.20% -0.215 | 109.91 | 109.49 | 69.5K | 7.6M | Chart |
| CHFJPY | OANDAMT | 190.39 | -0.05% -0.103 | 190.60 | 189.97 | 29.8K | 5.7M | Chart |
| SGDJPY | OANDAMT | 123.25 | -0.13% -0.158 | 123.53 | 123.08 | 24.6K | 3M | Chart |
| NZDJPY | OANDAMT | 88.33 | -0.34% -0.30 | 88.75 | 88.23 | 29.2K | 2.6M | Chart |
| CADJPY | OANDAMT | 110.61 | -0.16% -0.174 | 110.84 | 110.42 | 19.9K | 2.2M | Chart |
| GBPTRY | EXNESS | 64.81 | -0.17% -0.11021 | 64.94 | 64.71 | 23.3K | 1.5M | Chart |
| CHFTRY | EXNESS | 59.13 | -0.10% -0.05998 | 59.24 | 58.99 | 25.3K | 1.5M | Chart |
| USDMXN | OANDAMT | 18.22 | +0.28% +0.05103 | 18.24 | 18.13 | 59.8K | 1.1M | Chart |
| USDCZK | OANDAMT | 21.84 | +0.56% +0.12166 | 21.89 | 21.69 | 39.3K | 859.1K | Chart |
| USDZAR | OANDAMT | 16.72 | +0.44% +0.07378 | 16.74 | 16.64 | 50K | 837K | Chart |
| EURZAR | OANDAMT | 18.71 | -0.16% -0.02921 | 18.78 | 18.65 | 35.9K | 672.2K | Chart |
| EURCZK | OANDAMT | 24.43 | -0.04% -0.00947 | 24.45 | 24.42 | 25.8K | 629.5K | Chart |
| USDNOK | OANDAMT | 9.66 | +0.44% +0.04238 | 9.68 | 9.60 | 55.1K | 532.5K | Chart |
| EURSEK | OANDAMT | 11.28 | -0.16% -0.01801 | 11.31 | 11.27 | 40.2K | 453.6K | Chart |
| USDSEK | OANDAMT | 10.08 | +0.44% +0.0443 | 10.11 | 10.03 | 41.9K | 422.2K | Chart |
| EURNOK | OANDAMT | 10.81 | -0.16% -0.0173 | 10.84 | 10.80 | 35.9K | 388.4K | Chart |
| USDTHB | OANDAMT | 33.70 | +0.46% +0.155 | 33.70 | 33.54 | 10.4K | 350.3K | Chart |
| USDCNH | OANDAMT | 6.71 | +0.05% +0.00364 | 6.71 | 6.71 | 36K | 241.4K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.64 | +0.38% +0.04389 | 11.65 | 11.55 | 14.3K | 166.8K | Chart |
| USDDKK | OANDAMT | 6.68 | +0.59% +0.03943 | 6.70 | 6.64 | 22.8K | 152.3K | Chart |
| GBPHUF | EXNESS | 435.41 | +0.51% +2.20 | 435.55 | 433.06 | 316 | 137.6K | Chart |
| USDTRY | OANDAMT | 49.15 | +0.23% +0.11111 | 49.15 | 49.14 | 2.8K | 136.8K | Chart |
| GBPAUD | OANDAMT | 1.90 | +0.03% +0.00061 | 1.91 | 1.90 | 68.8K | 131K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.34% -0.00546 | 1.62 | 1.61 | 79.1K | 127.5K | Chart |
| CHFHUF | EXNESS | 397.27 | +0.57% +2.27 | 397.27 | 394.90 | 314 | 124.7K | Chart |
| HKDJPY | EXNESS | 20.11 | +0.13% +0.027 | 20.14 | 20.05 | 5.7K | 114.4K | Chart |
| EURCAD | OANDAMT | 1.60 | -0.39% -0.00618 | 1.61 | 1.59 | 62K | 99.1K | Chart |
| ZARJPY | OANDAMT | 9.45 | -0.39% -0.037 | 9.48 | 9.44 | 9.7K | 92K | Chart |
| USDPLN | OANDAMT | 3.92 | +0.65% +0.02533 | 3.93 | 3.89 | 23K | 90.3K | Chart |
| GBPUSD | OANDAMT | 1.32 | -0.23% -0.00303 | 1.33 | 1.32 | 66.8K | 88.3K | Chart |
| GBPZAR | EXNESS | 22.07 | +0.17% +0.03808 | 22.09 | 21.99 | 3.5K | 77.7K | Chart |
| EURMXN | EXNESS | 20.38 | -0.26% -0.05297 | 20.43 | 20.32 | 3.5K | 71.3K | Chart |
| CHFZAR | EXNESS | 20.14 | +0.24% +0.04887 | 20.15 | 20.05 | 3.5K | 71K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.13% +0.00158 | 1.24 | 1.24 | 54K | 67K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.21% -0.00418 | 2.01 | 2.00 | 29.6K | 59.3K | Chart |
| EURPLN | OANDAMT | 4.39 | +0.05% +0.0022 | 4.39 | 4.38 | 12.1K | 53.1K | Chart |
| GBPNZD | OANDAMT | 2.36 | +0.16% +0.00375 | 2.36 | 2.36 | 22.3K | 52.7K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.73 | +0.57% +0.02691 | 4.73 | 4.68 | 10.2K | 48.2K | Chart |
| USDCAD | OANDAMT | 1.43 | +0.21% +0.00306 | 1.43 | 1.42 | 33.7K | 48.2K | Chart |
| GBPSEK | EXNESS | 13.31 | +0.24% +0.03237 | 13.33 | 13.28 | 3.5K | 46K | Chart |
| GBPNOK | EXNESS | 12.75 | +0.17% +0.022 | 12.76 | 12.72 | 3.5K | 44.2K | Chart |
| EURUSD | OANDAMT | 1.12 | -0.60% -0.00673 | 1.13 | 1.12 | 38.7K | 43.3K | Chart |
| CHFSEK | EXNESS | 12.15 | +0.31% +0.03794 | 12.15 | 12.10 | 3.5K | 42K | Chart |
| USDSGD | OANDAMT | 1.28 | +0.18% +0.00228 | 1.28 | 1.28 | 29K | 37.1K | Chart |
USDHUF +0.71% 329.82 71.9K GBPJPY -0.18% 208.65 109.3K EURHUF +0.10% 368.90 51.4K EURJPY -0.53% 176.67 84.1K USDJPY +0.05% 157.95 91.9K EURTRY +0.19% 55.47 140K AUDJPY -0.20% 109.61 69.5K CHFJPY -0.05% 190.39 29.8K SGDJPY -0.13% 123.25 24.6K NZDJPY -0.34% 88.33 29.2K CADJPY -0.16% 110.61 19.9K GBPTRY -0.17% 64.81 23.3K CHFTRY -0.10% 59.13 25.3K USDMXN +0.28% 18.22 59.8K USDCZK +0.56% 21.84 39.3K USDZAR +0.44% 16.72 50K EURZAR -0.16% 18.71 35.9K EURCZK -0.04% 24.43 25.8K USDNOK +0.44% 9.66 55.1K EURSEK -0.16% 11.28 40.2K USDSEK +0.44% 10.08 41.9K EURNOK -0.16% 10.81 35.9K USDTHB +0.46% 33.70 10.4K USDCNH +0.05% 6.71 36K CHFNOK +0.38% 11.64 14.3K USDDKK +0.59% 6.68 22.8K GBPHUF +0.51% 435.41 316 USDTRY +0.23% 49.15 2.8K GBPAUD +0.03% 1.90 68.8K EURAUD -0.34% 1.61 79.1K CHFHUF +0.57% 397.27 314 HKDJPY +0.13% 20.11 5.7K EURCAD -0.39% 1.60 62K ZARJPY -0.39% 9.45 9.7K USDPLN +0.65% 3.92 23K GBPUSD -0.23% 1.32 66.8K GBPZAR +0.17% 22.07 3.5K EURMXN -0.26% 20.38 3.5K CHFZAR +0.24% 20.14 3.5K AUDNZD +0.13% 1.24 54K EURNZD -0.21% 2.00 29.6K EURPLN +0.05% 4.39 12.1K GBPNZD +0.16% 2.36 22.3K CHFPLN +0.57% 4.73 10.2K USDCAD +0.21% 1.43 33.7K GBPSEK +0.24% 13.31 3.5K GBPNOK +0.17% 12.75 3.5K EURUSD -0.60% 1.12 38.7K CHFSEK +0.31% 12.15 3.5K USDSGD +0.18% 1.28 29K