365.33 -0.01% -0.037
- 1D High
- 366.10
- 1D Low
- 364.83
- 1D Volume
- 49.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 09, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
325.38 -0.16% -0.517
- 1D High
- 326.46
- 1D Low
- 325.27
- 1D Volume
- 55K
209.26 +0.17% +0.349
- 1D High
- 209.37
- 1D Low
- 208.74
- 1D Volume
- 68.7K
177.44 +0.23% +0.408
- 1D High
- 177.51
- 1D Low
- 176.96
- 1D Volume
- 55.8K
158.03 +0.08% +0.123
- 1D High
- 158.14
- 1D Low
- 157.76
- 1D Volume
- 51.5K
110.25 +0.34% +0.369
- 1D High
- 110.32
- 1D Low
- 109.81
- 1D Volume
- 50.9K
190.37 +0.26% +0.503
- 1D High
- 190.43
- 1D Low
- 189.77
- 1D Volume
- 27.5K
123.53 +0.21% +0.255
- 1D High
- 123.57
- 1D Low
- 123.20
- 1D Volume
- 23.2K
88.82 +0.36% +0.32
- 1D High
- 88.82
- 1D Low
- 88.41
- 1D Volume
- 23.9K
111.20 +0.16% +0.178
- 1D High
- 111.26
- 1D Low
- 110.92
- 1D Volume
- 18.9K
21.71 -0.12% -0.02616
- 1D High
- 21.75
- 1D Low
- 21.71
- 1D Volume
- 60.3K
24.37 +0.03% +0.0067
- 1D High
- 24.40
- 1D Low
- 24.37
- 1D Volume
- 49.2K
65.21 +0.17% +0.10936
- 1D High
- 65.24
- 1D Low
- 65.09
- 1D Volume
- 14.3K
59.31 +0.24% +0.14054
- 1D High
- 59.32
- 1D Low
- 59.16
- 1D Volume
- 14.9K
55.32 +0.37% +0.20561
- 1D High
- 55.41
- 1D Low
- 55.07
- 1D Volume
- 14.5K
16.53 -0.38% -0.0633
- 1D High
- 16.61
- 1D Low
- 16.53
- 1D Volume
- 46.5K
18.17 -0.09% -0.01625
- 1D High
- 18.20
- 1D Low
- 18.16
- 1D Volume
- 28.8K
18.56 -0.23% -0.04325
- 1D High
- 18.63
- 1D Low
- 18.55
- 1D Volume
- 19.4K
9.55 -0.15% -0.01458
- 1D High
- 9.58
- 1D Low
- 9.55
- 1D Volume
- 25.6K
9.95 -0.17% -0.01665
- 1D High
- 9.98
- 1D Low
- 9.95
- 1D Volume
- 22.9K
33.56 -0.35% -0.117
- 1D High
- 33.68
- 1D Low
- 33.55
- 1D Volume
- 6.6K
6.70 -0.09% -0.00608
- 1D High
- 6.70
- 1D Low
- 6.70
- 1D Volume
- 31.1K
11.18 -0.02% -0.00227
- 1D High
- 11.19
- 1D Low
- 11.17
- 1D Volume
- 16.3K
10.72 -0.00% -0.00046
- 1D High
- 10.74
- 1D Low
- 10.71
- 1D Volume
- 12.7K
6.66 -0.15% -0.01008
- 1D High
- 6.67
- 1D Low
- 6.66
- 1D Volume
- 19.8K
1.90 -0.17% -0.00317
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 56.6K
430.62 -0.08% -0.351
- 1D High
- 431.03
- 1D Low
- 430.59
- 1D Volume
- 238
391.67 -0.01% -0.048
- 1D High
- 391.85
- 1D Low
- 391.56
- 1D Volume
- 242
49.21 +0.04% +0.01736
- 1D High
- 49.22
- 1D Low
- 49.21
- 1D Volume
- 1.5K
1.61 -0.11% -0.0018
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 45.4K
9.56 +0.45% +0.043
- 1D High
- 9.56
- 1D Low
- 9.50
- 1D Volume
- 7K
20.12 -0.01% -0.0020
- 1D High
- 20.14
- 1D Low
- 20.09
- 1D Volume
- 3.1K
1.60 +0.07% +0.00115
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 37.5K
21.86 -0.28% -0.06067
- 1D High
- 21.93
- 1D Low
- 21.85
- 1D Volume
- 2.7K
20.39 -0.00% -0.00072
- 1D High
- 20.40
- 1D Low
- 20.38
- 1D Volume
- 2.6K
19.89 -0.21% -0.04106
- 1D High
- 19.93
- 1D Low
- 19.88
- 1D Volume
- 2.7K
3.90 -0.12% -0.0045
- 1D High
- 3.91
- 1D Low
- 3.90
- 1D Volume
- 13.3K
2.36 -0.19% -0.00456
- 1D High
- 2.36
- 1D Low
- 2.36
- 1D Volume
- 21.7K
1.32 +0.09% +0.00122
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 37.5K
1.24 -0.02% -0.00026
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 39.2K
1.42 -0.10% -0.00136
- 1D High
- 1.42
- 1D Low
- 1.42
- 1D Volume
- 29.6K
11.50 +0.03% +0.00375
- 1D High
- 11.50
- 1D Low
- 11.46
- 1D Volume
- 3.6K
2.00 -0.14% -0.00276
- 1D High
- 2.00
- 1D Low
- 2.00
- 1D Volume
- 18.9K
13.17 -0.03% -0.00449
- 1D High
- 13.19
- 1D Low
- 13.17
- 1D Volume
- 2.6K
12.63 -0.07% -0.00843
- 1D High
- 12.64
- 1D Low
- 12.63
- 1D Volume
- 2.6K
1.88 +0.01% +0.00022
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 17K
4.38 +0.03% +0.00123
- 1D High
- 4.38
- 1D Low
- 4.38
- 1D Volume
- 7.2K
11.98 +0.04% +0.00431
- 1D High
- 11.99
- 1D Low
- 11.98
- 1D Volume
- 2.6K
4.69 +0.05% +0.0022
- 1D High
- 4.70
- 1D Low
- 4.68
- 1D Volume
- 5.5K
1.10 -0.08% -0.00093
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 23.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURHUF | OANDAMT | 365.33 | -0.01% -0.037 | 366.10 | 364.83 | 49.3K | 18M | Chart |
| USDHUF | OANDAMT | 325.38 | -0.16% -0.517 | 326.46 | 325.27 | 55K | 17.9M | Chart |
| GBPJPY | OANDAMT | 209.26 | +0.17% +0.349 | 209.37 | 208.74 | 68.7K | 14.4M | Chart |
| EURJPY | OANDAMT | 177.44 | +0.23% +0.408 | 177.51 | 176.96 | 55.8K | 9.9M | Chart |
| USDJPY | OANDAMT | 158.03 | +0.08% +0.123 | 158.14 | 157.76 | 51.5K | 8.1M | Chart |
| AUDJPY | OANDAMT | 110.25 | +0.34% +0.369 | 110.32 | 109.81 | 50.9K | 5.6M | Chart |
| CHFJPY | OANDAMT | 190.37 | +0.26% +0.503 | 190.43 | 189.77 | 27.5K | 5.2M | Chart |
| SGDJPY | OANDAMT | 123.53 | +0.21% +0.255 | 123.57 | 123.20 | 23.2K | 2.9M | Chart |
| NZDJPY | OANDAMT | 88.82 | +0.36% +0.32 | 88.82 | 88.41 | 23.9K | 2.1M | Chart |
| CADJPY | OANDAMT | 111.20 | +0.16% +0.178 | 111.26 | 110.92 | 18.9K | 2.1M | Chart |
| USDCZK | OANDAMT | 21.71 | -0.12% -0.02616 | 21.75 | 21.71 | 60.3K | 1.3M | Chart |
| EURCZK | OANDAMT | 24.37 | +0.03% +0.0067 | 24.40 | 24.37 | 49.2K | 1.2M | Chart |
| GBPTRY | EXNESS | 65.21 | +0.17% +0.10936 | 65.24 | 65.09 | 14.3K | 935.7K | Chart |
| CHFTRY | EXNESS | 59.31 | +0.24% +0.14054 | 59.32 | 59.16 | 14.9K | 886.4K | Chart |
| EURTRY | OANDAMT | 55.32 | +0.37% +0.20561 | 55.41 | 55.07 | 14.5K | 800.7K | Chart |
| USDZAR | OANDAMT | 16.53 | -0.38% -0.0633 | 16.61 | 16.53 | 46.5K | 768.5K | Chart |
| USDMXN | OANDAMT | 18.17 | -0.09% -0.01625 | 18.20 | 18.16 | 28.8K | 523.6K | Chart |
| EURZAR | OANDAMT | 18.56 | -0.23% -0.04325 | 18.63 | 18.55 | 19.4K | 360.4K | Chart |
| USDNOK | OANDAMT | 9.55 | -0.15% -0.01458 | 9.58 | 9.55 | 25.6K | 244.1K | Chart |
| USDSEK | OANDAMT | 9.95 | -0.17% -0.01665 | 9.98 | 9.95 | 22.9K | 227.5K | Chart |
| USDTHB | OANDAMT | 33.56 | -0.35% -0.117 | 33.68 | 33.55 | 6.6K | 220.2K | Chart |
| USDCNH | OANDAMT | 6.70 | -0.09% -0.00608 | 6.70 | 6.70 | 31.1K | 208K | Chart |
| EURSEK | OANDAMT | 11.18 | -0.02% -0.00227 | 11.19 | 11.17 | 16.3K | 182.1K | Chart |
| EURNOK | OANDAMT | 10.72 | -0.00% -0.00046 | 10.74 | 10.71 | 12.7K | 136.4K | Chart |
| USDDKK | OANDAMT | 6.66 | -0.15% -0.01008 | 6.67 | 6.66 | 19.8K | 131.6K | Chart |
| GBPAUD | OANDAMT | 1.90 | -0.17% -0.00317 | 1.90 | 1.90 | 56.6K | 107.5K | Chart |
| GBPHUF | EXNESS | 430.62 | -0.08% -0.351 | 431.03 | 430.59 | 238 | 102.5K | Chart |
| CHFHUF | EXNESS | 391.67 | -0.01% -0.048 | 391.85 | 391.56 | 242 | 94.8K | Chart |
| USDTRY | OANDAMT | 49.21 | +0.04% +0.01736 | 49.22 | 49.21 | 1.5K | 75.7K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.11% -0.0018 | 1.61 | 1.61 | 45.4K | 73.1K | Chart |
| ZARJPY | OANDAMT | 9.56 | +0.45% +0.043 | 9.56 | 9.50 | 7K | 67K | Chart |
| HKDJPY | EXNESS | 20.12 | -0.01% -0.0020 | 20.14 | 20.09 | 3.1K | 62.8K | Chart |
| EURCAD | OANDAMT | 1.60 | +0.07% +0.00115 | 1.60 | 1.59 | 37.5K | 59.8K | Chart |
| GBPZAR | EXNESS | 21.86 | -0.28% -0.06067 | 21.93 | 21.85 | 2.7K | 59K | Chart |
| EURMXN | EXNESS | 20.39 | -0.00% -0.00072 | 20.40 | 20.38 | 2.6K | 53.7K | Chart |
| CHFZAR | EXNESS | 19.89 | -0.21% -0.04106 | 19.93 | 19.88 | 2.7K | 53.5K | Chart |
| USDPLN | OANDAMT | 3.90 | -0.12% -0.0045 | 3.91 | 3.90 | 13.3K | 51.9K | Chart |
| GBPNZD | OANDAMT | 2.36 | -0.19% -0.00456 | 2.36 | 2.36 | 21.7K | 51.1K | Chart |
| GBPUSD | OANDAMT | 1.32 | +0.09% +0.00122 | 1.32 | 1.32 | 37.5K | 49.7K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.02% -0.00026 | 1.24 | 1.24 | 39.2K | 48.6K | Chart |
| USDCAD | OANDAMT | 1.42 | -0.10% -0.00136 | 1.42 | 1.42 | 29.6K | 42K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.50 | +0.03% +0.00375 | 11.50 | 11.46 | 3.6K | 41.7K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.14% -0.00276 | 2.00 | 2.00 | 18.9K | 37.7K | Chart |
| GBPSEK | EXNESS | 13.17 | -0.03% -0.00449 | 13.19 | 13.17 | 2.6K | 34.7K | Chart |
| GBPNOK | EXNESS | 12.63 | -0.07% -0.00843 | 12.64 | 12.63 | 2.6K | 33.2K | Chart |
| GBPCAD | OANDAMT | 1.88 | +0.01% +0.00022 | 1.88 | 1.88 | 17K | 32.1K | Chart |
| EURPLN | OANDAMT | 4.38 | +0.03% +0.00123 | 4.38 | 4.38 | 7.2K | 31.6K | Chart |
| CHFSEK | EXNESS | 11.98 | +0.04% +0.00431 | 11.99 | 11.98 | 2.6K | 30.9K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.69 | +0.05% +0.0022 | 4.70 | 4.68 | 5.5K | 25.7K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.08% -0.00093 | 1.10 | 1.10 | 23.1K | 25.4K | Chart |
EURHUF -0.01% 365.33 49.3K USDHUF -0.16% 325.38 55K GBPJPY +0.17% 209.26 68.7K EURJPY +0.23% 177.44 55.8K USDJPY +0.08% 158.03 51.5K AUDJPY +0.34% 110.25 50.9K CHFJPY +0.26% 190.37 27.5K SGDJPY +0.21% 123.53 23.2K NZDJPY +0.36% 88.82 23.9K CADJPY +0.16% 111.20 18.9K USDCZK -0.12% 21.71 60.3K EURCZK +0.03% 24.37 49.2K GBPTRY +0.17% 65.21 14.3K CHFTRY +0.24% 59.31 14.9K EURTRY +0.37% 55.32 14.5K USDZAR -0.38% 16.53 46.5K USDMXN -0.09% 18.17 28.8K EURZAR -0.23% 18.56 19.4K USDNOK -0.15% 9.55 25.6K USDSEK -0.17% 9.95 22.9K USDTHB -0.35% 33.56 6.6K USDCNH -0.09% 6.70 31.1K EURSEK -0.02% 11.18 16.3K EURNOK -0.00% 10.72 12.7K USDDKK -0.15% 6.66 19.8K GBPAUD -0.17% 1.90 56.6K GBPHUF -0.08% 430.62 238 CHFHUF -0.01% 391.67 242 USDTRY +0.04% 49.21 1.5K EURAUD -0.11% 1.61 45.4K ZARJPY +0.45% 9.56 7K HKDJPY -0.01% 20.12 3.1K EURCAD +0.07% 1.60 37.5K GBPZAR -0.28% 21.86 2.7K EURMXN -0.00% 20.39 2.6K CHFZAR -0.21% 19.89 2.7K USDPLN -0.12% 3.90 13.3K GBPNZD -0.19% 2.36 21.7K GBPUSD +0.09% 1.32 37.5K AUDNZD -0.02% 1.24 39.2K USDCAD -0.10% 1.42 29.6K CHFNOK +0.03% 11.50 3.6K EURNZD -0.14% 2.00 18.9K GBPSEK -0.03% 13.17 2.6K GBPNOK -0.07% 12.63 2.6K GBPCAD +0.01% 1.88 17K EURPLN +0.03% 4.38 7.2K CHFSEK +0.04% 11.98 2.6K CHFPLN +0.05% 4.69 5.5K GBPCHF -0.08% 1.10 23.1K