51,240.40 -0.05% -26.90
- 1D High
- 51,275.40
- 1D Low
- 51,098.40
- 1D Volume
- 73.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
25,334.00 +0.21% +53.40
- 1D High
- 25,365.10
- 1D Low
- 25,158.00
- 1D Volume
- 92.8K
25,333.40 +0.08% +21.20
- 1D High
- 25,363.80
- 1D Low
- 25,158.40
- 1D Volume
- 77.6K
69,912.00 +0.35% +247.00
- 1D High
- 70,179.00
- 1D Low
- 69,426.00
- 1D Volume
- 23.9K
10,524.60 +0.30% +32.00
- 1D High
- 10,530.60
- 1D Low
- 10,449.40
- 1D Volume
- 56.6K
7,727.43 -0.15% -11.37
- 1D High
- 7,745.55
- 1D Low
- 7,713.18
- 1D Volume
- 70K
19,276.80 +0.58% +111.20
- 1D High
- 19,291.80
- 1D Low
- 19,016.30
- 1D Volume
- 14.5K
8,693.68 -0.17% -15.02
- 1D High
- 8,724.68
- 1D Low
- 8,666.70
- 1D Volume
- 12.6K
7,860.10 -0.70% -55.10
- 1D High
- 7,892.10
- 1D Low
- 7,807.60
- 1D Volume
- 12.5K
6,257.88 -0.21% -13.16
- 1D High
- 6,275.04
- 1D Low
- 6,217.90
- 1D Volume
- 12.4K
16.69 — —
- 1D High
- 16.95
- 1D Low
- 16.59
- 1D Volume
- 569
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 51,240.40 | -0.05% -26.90 | 51,275.40 | 51,098.40 | 73.9K | 3.8B | Chart |
| GER40 | PEPPERSTONEUK | 25,334.00 | +0.21% +53.40 | 25,365.10 | 25,158.00 | 92.8K | 2.4B | Chart |
| DE30 | EXNESS | 25,333.40 | +0.08% +21.20 | 25,363.80 | 25,158.40 | 77.6K | 2B | Chart |
| NIKK225 | XCHIEF | 69,912.00 | +0.35% +247.00 | 70,179.00 | 69,426.00 | 23.9K | 1.7B | Chart |
| UK100 | PEPPERSTONEUK | 10,524.60 | +0.30% +32.00 | 10,530.60 | 10,449.40 | 56.6K | 595.3M | Chart |
| US500 | EXNESS | 7,727.43 | -0.15% -11.37 | 7,745.55 | 7,713.18 | 70K | 540.6M | Chart |
| SPA35 | PEPPERSTONEUK | 19,276.80 | +0.58% +111.20 | 19,291.80 | 19,016.30 | 14.5K | 279.3M | Chart |
| AUS200 | EXNESS | 8,693.68 | -0.17% -15.02 | 8,724.68 | 8,666.70 | 12.6K | 109.9M | Chart |
| CAC40 | XCHIEF | 7,860.10 | -0.70% -55.10 | 7,892.10 | 7,807.60 | 12.5K | 98.3M | Chart |
| STOXX50 | EXNESS | 6,257.88 | -0.21% -13.16 | 6,275.04 | 6,217.90 | 12.4K | 77.6M | Chart |
| VIX | PEPPERSTONEUK | 16.69 | — — | 16.95 | 16.59 | 569 | 9.5K | Chart |
US30 -0.05% 51,240.40 73.9K GER40 +0.21% 25,334.00 92.8K DE30 +0.08% 25,333.40 77.6K NIKK225 +0.35% 69,912.00 23.9K UK100 +0.30% 10,524.60 56.6K US500 -0.15% 7,727.43 70K SPA35 +0.58% 19,276.80 14.5K AUS200 -0.17% 8,693.68 12.6K CAC40 -0.70% 7,860.10 12.5K STOXX50 -0.21% 6,257.88 12.4K VIX — 16.69 569