26.76 +0.02% +0.0041
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 2
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
501–514 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
7.58 -0.10% -0.0079
- 1D High
- 7.59
- 1D Low
- 7.58
- 1D Volume
- 4
0.0132 -0.30% -0.000040
- 1D High
- 0.01325
- 1D Low
- 0.01319
- 1D Volume
- 1.8K
9.31 -1.28% -0.1205
- 1D High
- 9.31
- 1D Low
- 9.31
- 1D Volume
- 1
2.97 -6.79% -0.21658
- 1D High
- 2.97
- 1D Low
- 2.96
- 1D Volume
- 2
2.59 +0.19% +0.0049
- 1D High
- 2.59
- 1D Low
- 2.58
- 1D Volume
- 2
3.61 -0.02% -0.00056
- 1D High
- 3.61
- 1D Low
- 3.61
- 1D Volume
- 1
3.49 -0.14% -0.0049
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
0.309 +0.29% +0.00090
- 1D High
- 0.309
- 1D Low
- 0.3088
- 1D Volume
- 11
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 2
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.37614 +0.00% +0.000010
- 1D High
- 0.37614
- 1D Low
- 0.37614
- 1D Volume
- 1
0.0676 — —
- 1D High
- 0.0676
- 1D Low
- 0.0675
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDHNL | EXNESS | 26.76 | +0.02% +0.0041 | 26.76 | 26.76 | 2 | 53.5 | Chart |
| USDGTQ | EXNESS | 7.58 | -0.10% -0.0079 | 7.59 | 7.58 | 4 | 30.3 | Chart |
| GBXUSD | OANDAMT | 0.0132 | -0.30% -0.000040 | 0.01325 | 0.01319 | 1.8K | 23.1 | Chart |
| USDTJS | EXNESS | 9.31 | -1.28% -0.1205 | 9.31 | 9.31 | 1 | 9.3 | Chart |
| USDTND | EXNESS | 2.97 | -6.79% -0.21658 | 2.97 | 2.96 | 2 | 5.9 | Chart |
| USDGEL | EXNESS | 2.59 | +0.19% +0.0049 | 2.59 | 2.58 | 2 | 5.2 | Chart |
| USDQAR | EXNESS | 3.61 | -0.02% -0.00056 | 3.61 | 3.61 | 1 | 3.6 | Chart |
| USDTMT | EXNESS | 3.49 | -0.14% -0.0049 | 3.49 | 3.49 | 1 | 3.5 | Chart |
| USDKWD | EXNESS | 0.309 | +0.29% +0.00090 | 0.309 | 0.3088 | 11 | 3.4 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 2 | 1.4 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| USDBHD | EXNESS | 0.37614 | +0.00% +0.000010 | 0.37614 | 0.37614 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0676 | — — | 0.0676 | 0.0675 | 2 | 0.1 | Chart |