0.46516 -0.15% -0.00069
- 1D High
- 0.46585
- 1D Low
- 0.46471
- 1D Volume
- 13
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 09, 2026
501–514 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.57794 -0.12% -0.00070
- 1D High
- 0.578
- 1D Low
- 0.5779
- 1D Volume
- 10
1.12 +0.03% +0.00031
- 1D High
- 1.12
- 1D Low
- 1.12
- 1D Volume
- 5
2.60 +0.97% +0.025
- 1D High
- 2.60
- 1D Low
- 2.60
- 1D Volume
- 2
0.83101 -0.07% -0.00061
- 1D High
- 0.83111
- 1D Low
- 0.83101
- 1D Volume
- 6
0.58388 -0.14% -0.00080
- 1D High
- 0.58388
- 1D Low
- 0.58361
- 1D Volume
- 8
0.46526 -0.15% -0.00068
- 1D High
- 0.46531
- 1D Low
- 0.46526
- 1D Volume
- 7
0.7084 — —
- 1D High
- 0.7084
- 1D Low
- 0.7084
- 1D Volume
- 3
1.70 — —
- 1D High
- 1.70
- 1D Low
- 1.70
- 1D Volume
- 1
0.37626 +0.01% +0.000040
- 1D High
- 0.37635
- 1D Low
- 0.37626
- 1D Volume
- 3
0.19226 — —
- 1D High
- 0.19226
- 1D Low
- 0.19226
- 1D Volume
- 3
0.3807 — —
- 1D High
- 0.3807
- 1D Low
- 0.3807
- 1D Volume
- 1
0.0675 +0.15% +0.00010
- 1D High
- 0.0675
- 1D Low
- 0.0675
- 1D Volume
- 2
0.01322 -0.08% -0.000010
- 1D High
- 0.01322
- 1D Low
- 0.01322
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NZDCHF | XCHIEF | 0.46516 | -0.15% -0.00069 | 0.46585 | 0.46471 | 13 | 6 | Chart |
| AUDCHF | PEPPERSTONEUK | 0.57794 | -0.12% -0.00070 | 0.578 | 0.5779 | 10 | 5.8 | Chart |
| EURUSD | OANDAMT | 1.12 | +0.03% +0.00031 | 1.12 | 1.12 | 5 | 5.6 | Chart |
| USDGEL | EXNESS | 2.60 | +0.97% +0.025 | 2.60 | 2.60 | 2 | 5.2 | Chart |
| USDCHF | PEPPERSTONEUK | 0.83101 | -0.07% -0.00061 | 0.83111 | 0.83101 | 6 | 5 | Chart |
| CADCHF | PEPPERSTONEUK | 0.58388 | -0.14% -0.00080 | 0.58388 | 0.58361 | 8 | 4.7 | Chart |
| NZDCHF | PEPPERSTONEUK | 0.46526 | -0.15% -0.00068 | 0.46531 | 0.46526 | 7 | 3.3 | Chart |
| USDJOD | EXNESS | 0.7084 | — — | 0.7084 | 0.7084 | 3 | 2.1 | Chart |
| USDAZN | EXNESS | 1.70 | — — | 1.70 | 1.70 | 1 | 1.7 | Chart |
| USDBHD | EXNESS | 0.37626 | +0.01% +0.000040 | 0.37635 | 0.37626 | 3 | 1.1 | Chart |
| SUGAR | OANDAMT | 0.19226 | — — | 0.19226 | 0.19226 | 3 | 0.6 | Chart |
| USDOMR | EXNESS | 0.3807 | — — | 0.3807 | 0.3807 | 1 | 0.4 | Chart |
| BWPUSD | EXNESS | 0.0675 | +0.15% +0.00010 | 0.0675 | 0.0675 | 2 | 0.1 | Chart |
| GBXUSD | OANDAMT | 0.01322 | -0.08% -0.000010 | 0.01322 | 0.01322 | 2 | 0 | Chart |
NZDCHF -0.15% 0.46516 13 AUDCHF -0.12% 0.57794 10 EURUSD +0.03% 1.12 5 USDGEL +0.97% 2.60 2 USDCHF -0.07% 0.83101 6 CADCHF -0.14% 0.58388 8 NZDCHF -0.15% 0.46526 7 USDJOD — 0.7084 3 USDAZN — 1.70 1 USDBHD +0.01% 0.37626 3 SUGAR — 0.19226 3 USDOMR — 0.3807 1 BWPUSD +0.15% 0.0675 2 GBXUSD -0.08% 0.01322 2