5.04 +0.28% +0.014
- 1D High
- 5.09
- 1D Low
- 5.01
- 1D Volume
- 2.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
451–500 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.58358 +0.45% +0.00261
- 1D High
- 0.58384
- 1D Low
- 0.58072
- 1D Volume
- 23.7K
15.31 +0.59% +0.090
- 1D High
- 15.33
- 1D Low
- 15.22
- 1D Volume
- 861
15.19 +0.71% +0.1064
- 1D High
- 15.21
- 1D Low
- 15.08
- 1D Volume
- 863
16.49 -1.20% -0.20
- 1D High
- 16.95
- 1D Low
- 16.43
- 1D Volume
- 792
3.19 +0.92% +0.029
- 1D High
- 3.19
- 1D Low
- 3.12
- 1D Volume
- 4K
11,601.00 -0.28% -32.00
- 1D High
- 11,601.00
- 1D Low
- 11,601.00
- 1D Volume
- 1
2.20 -0.49% -0.01091
- 1D High
- 2.22
- 1D Low
- 2.19
- 1D Volume
- 4.8K
0.55968 -0.35% -0.00196
- 1D High
- 0.56183
- 1D Low
- 0.55796
- 1D Volume
- 18.8K
12.21 +0.17% +0.0212
- 1D High
- 12.22
- 1D Low
- 12.18
- 1D Volume
- 860
7.85 +0.00% +0.000060
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 1.3K
7.47 -0.02% -0.00141
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 1.3K
8.79 -0.45% -0.03999
- 1D High
- 8.83
- 1D Low
- 8.76
- 1D Volume
- 975
1.05 +0.44% +0.00459
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 8K
1.49 -1.20% -0.0181
- 1D High
- 1.52
- 1D Low
- 1.49
- 1D Volume
- 5.4K
0.46524 +0.03% +0.00013
- 1D High
- 0.46536
- 1D Low
- 0.46355
- 1D Volume
- 17K
50.53 +0.14% +0.0693
- 1D High
- 50.56
- 1D Low
- 50.43
- 1D Volume
- 106
0.71595 -0.32% -0.00227
- 1D High
- 0.71829
- 1D Low
- 0.71437
- 1D Volume
- 7.2K
0.6946 +0.77% +0.00531
- 1D High
- 0.69479
- 1D Low
- 0.68938
- 1D Volume
- 7K
0.66338 +0.33% +0.00219
- 1D High
- 0.66436
- 1D Low
- 0.66112
- 1D Volume
- 6.7K
133.74 +0.12% +0.15705
- 1D High
- 134.19
- 1D Low
- 133.06
- 1D Volume
- 33
0.58378 — —
- 1D High
- 0.5848
- 1D Low
- 0.58318
- 1D Volume
- 6.9K
3,974.72 +0.36% +14.40
- 1D High
- 3,974.72
- 1D Low
- 3,974.72
- 1D Volume
- 1
4.77 +0.49% +0.0233
- 1D High
- 4.78
- 1D Low
- 4.74
- 1D Volume
- 812
9.95 +0.53% +0.05245
- 1D High
- 9.96
- 1D Low
- 9.89
- 1D Volume
- 382
3.21 +0.22% +0.0070
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 1.2K
3.67 +0.01% +0.00031
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 807
1,285.56 +0.01% +0.11
- 1D High
- 1,285.59
- 1D Low
- 1,285.56
- 1D Volume
- 2
4.98 -4.54% -0.2373
- 1D High
- 5.22
- 1D Low
- 4.95
- 1D Volume
- 505
3.27 +0.09% +0.0028
- 1D High
- 3.27
- 1D Low
- 3.26
- 1D Volume
- 673
153.71 +0.48% +0.72768
- 1D High
- 154.68
- 1D Low
- 153.65
- 1D Volume
- 12
11.40 -1.20% -0.13856
- 1D High
- 11.54
- 1D Low
- 11.34
- 1D Volume
- 154
0.19835 +4.52% +0.00857
- 1D High
- 0.19845
- 1D Low
- 0.18932
- 1D Volume
- 7.5K
0.0855968 -1.04% -0.00090267
- 1D High
- 0.0869834
- 1D Low
- 0.085371
- 1D Volume
- 16.5K
361.67 +0.00% +0.0103
- 1D High
- 362.11
- 1D Low
- 361.67
- 1D Volume
- 3
1.28 +0.03% +0.00040
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 776
4.09 +0.08% +0.0034
- 1D High
- 4.09
- 1D Low
- 4.06
- 1D Volume
- 241
912.91 +0.11% +1.01
- 1D High
- 912.91
- 1D Low
- 912.91
- 1D Volume
- 1
455.62 +1.83% +8.17
- 1D High
- 455.62
- 1D Low
- 447.14
- 1D Volume
- 2
6.64 -0.01% -0.00080
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 113
0.19166 -0.40% -0.00077
- 1D High
- 0.19243
- 1D Low
- 0.19129
- 1D Volume
- 3.8K
0.99982 -0.00% -0.000010
- 1D High
- 1.00
- 1D Low
- 0.99965
- 1D Volume
- 490
0.48117 -0.10% -0.00048
- 1D High
- 0.48262
- 1D Low
- 0.47725
- 1D Volume
- 898
0.38771 +0.35% +0.00137
- 1D High
- 0.38827
- 1D Low
- 0.3863
- 1D Volume
- 791
118.74 -0.00% -0.00040
- 1D High
- 118.74
- 1D Low
- 118.72
- 1D Volume
- 2
0.1354 +0.52% +0.00070
- 1D High
- 0.1359
- 1D Low
- 0.1347
- 1D Volume
- 1.5K
44.84 +0.24% +0.1095
- 1D High
- 44.84
- 1D Low
- 44.76
- 1D Volume
- 3
0.1784 -0.09% -0.00016
- 1D High
- 0.17888
- 1D Low
- 0.17812
- 1D Volume
- 689
121.38 +0.02% +0.01959
- 1D High
- 121.38
- 1D Low
- 121.38
- 1D Volume
- 1
3.75 -0.00% -0.00010
- 1D High
- 3.75
- 1D Low
- 3.75
- 1D Volume
- 23
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CORN | PEPPERSTONEUK | 5.04 | +0.28% +0.014 | 5.09 | 5.01 | 2.8K | 14.2K | Chart |
| CADCHF | EXNESS | 0.58358 | +0.45% +0.00261 | 0.58384 | 0.58072 | 23.7K | 13.9K | Chart |
| CADCZK | EXNESS | 15.31 | +0.59% +0.090 | 15.33 | 15.22 | 861 | 13.2K | Chart |
| AUDCZK | EXNESS | 15.19 | +0.71% +0.1064 | 15.21 | 15.08 | 863 | 13.1K | Chart |
| VIX | PEPPERSTONEUK | 16.49 | -1.20% -0.20 | 16.95 | 16.43 | 792 | 13.1K | Chart |
| XNGUSD | XCHIEF | 3.19 | +0.92% +0.029 | 3.19 | 3.12 | 4K | 12.7K | Chart |
| USDUZS | EXNESS | 11,601.00 | -0.28% -32.00 | 11,601.00 | 11,601.00 | 1 | 11.6K | Chart |
| CATTLE | PEPPERSTONEUK | 2.20 | -0.49% -0.01091 | 2.22 | 2.19 | 4.8K | 10.5K | Chart |
| NZDUSD | EXNESS | 0.55968 | -0.35% -0.00196 | 0.56183 | 0.55796 | 18.8K | 10.5K | Chart |
| NZDCZK | EXNESS | 12.21 | +0.17% +0.0212 | 12.22 | 12.18 | 860 | 10.5K | Chart |
| USDHKD | EXNESS | 7.85 | +0.00% +0.000060 | 7.85 | 7.84 | 1.3K | 10.2K | Chart |
| EURDKK | EXNESS | 7.47 | -0.02% -0.00141 | 7.47 | 7.47 | 1.3K | 10K | Chart |
| EURHKD | EXNESS | 8.79 | -0.45% -0.03999 | 8.83 | 8.76 | 975 | 8.6K | Chart |
| NOKSEK | EXNESS | 1.05 | +0.44% +0.00459 | 1.05 | 1.04 | 8K | 8.3K | Chart |
| XRPUSD | EXNESS | 1.49 | -1.20% -0.0181 | 1.52 | 1.49 | 5.4K | 8K | Chart |
| NZDCHF | EXNESS | 0.46524 | +0.03% +0.00013 | 0.46536 | 0.46355 | 17K | 7.9K | Chart |
| USDEGP | EXNESS | 50.53 | +0.14% +0.0693 | 50.56 | 50.43 | 106 | 5.4K | Chart |
| NZDSGD | EXNESS | 0.71595 | -0.32% -0.00227 | 0.71829 | 0.71437 | 7.2K | 5.1K | Chart |
| NOKDKK | EXNESS | 0.6946 | +0.77% +0.00531 | 0.69479 | 0.68938 | 7K | 4.8K | Chart |
| SEKDKK | EXNESS | 0.66338 | +0.33% +0.00219 | 0.66436 | 0.66112 | 6.7K | 4.5K | Chart |
| USDDZD | EXNESS | 133.74 | +0.12% +0.15705 | 134.19 | 133.06 | 33 | 4.4K | Chart |
| DKKPLN | EXNESS | 0.58378 | — — | 0.5848 | 0.58318 | 6.9K | 4K | Chart |
| USDUGX | EXNESS | 3,974.72 | +0.36% +14.40 | 3,974.72 | 3,974.72 | 1 | 4K | Chart |
| USDRON | EXNESS | 4.77 | +0.49% +0.0233 | 4.78 | 4.74 | 812 | 3.9K | Chart |
| USDMAD | EXNESS | 9.95 | +0.53% +0.05245 | 9.96 | 9.89 | 382 | 3.8K | Chart |
| TRYJPY | OANDAMT | 3.21 | +0.22% +0.0070 | 3.21 | 3.20 | 1.2K | 3.7K | Chart |
| USDAED | EXNESS | 3.67 | +0.01% +0.00031 | 3.67 | 3.67 | 807 | 3K | Chart |
| USDIQD | EXNESS | 1,285.56 | +0.01% +0.11 | 1,285.59 | 1,285.56 | 2 | 2.6K | Chart |
| USDBRL | EXNESS | 4.98 | -4.54% -0.2373 | 5.22 | 4.95 | 505 | 2.5K | Chart |
| DKKCZK | EXNESS | 3.27 | +0.09% +0.0028 | 3.27 | 3.26 | 673 | 2.2K | Chart |
| USDNPR | EXNESS | 153.71 | +0.48% +0.72768 | 154.68 | 153.65 | 12 | 1.8K | Chart |
| USDGHS | EXNESS | 11.40 | -1.20% -0.13856 | 11.54 | 11.34 | 154 | 1.8K | Chart |
| SUGAR | OANDAMT | 0.19835 | +4.52% +0.00857 | 0.19845 | 0.18932 | 7.5K | 1.5K | Chart |
| MBTUSD | EXNESS | 0.0855968 | -1.04% -0.00090267 | 0.0869834 | 0.085371 | 16.5K | 1.4K | Chart |
| USDAMD | EXNESS | 361.67 | +0.00% +0.0103 | 362.11 | 361.67 | 3 | 1.1K | Chart |
| USDBND | EXNESS | 1.28 | +0.03% +0.00040 | 1.28 | 1.28 | 776 | 993 | Chart |
| USDMYR | EXNESS | 4.09 | +0.08% +0.0034 | 4.09 | 4.06 | 241 | 984.6 | Chart |
| USDAOA | EXNESS | 912.91 | +0.11% +1.01 | 912.91 | 912.91 | 1 | 912.9 | Chart |
| USDKZT | EXNESS | 455.62 | +1.83% +8.17 | 455.62 | 447.14 | 2 | 911.2 | Chart |
| USDCNY | EXNESS | 6.64 | -0.01% -0.00080 | 6.64 | 6.64 | 113 | 750.5 | Chart |
| DKKSGD | EXNESS | 0.19166 | -0.40% -0.00077 | 0.19243 | 0.19129 | 3.8K | 718.9 | Chart |
| TETUSD | EXNESS | 0.99982 | -0.00% -0.000010 | 1.00 | 0.99965 | 490 | 489.9 | Chart |
| HUFJPY | EXNESS | 0.48117 | -0.10% -0.00048 | 0.48262 | 0.47725 | 898 | 432.1 | Chart |
| SEKPLN | EXNESS | 0.38771 | +0.35% +0.00137 | 0.38827 | 0.3863 | 791 | 306.7 | Chart |
| USDVUV | EXNESS | 118.74 | -0.00% -0.00040 | 118.74 | 118.72 | 2 | 237.5 | Chart |
| TRYDKK | EXNESS | 0.1354 | +0.52% +0.00070 | 0.1359 | 0.1347 | 1.5K | 209.5 | Chart |
| USDUAH | EXNESS | 44.84 | +0.24% +0.1095 | 44.84 | 44.76 | 3 | 134.5 | Chart |
| CZKPLN | EXNESS | 0.1784 | -0.09% -0.00016 | 0.17888 | 0.17812 | 689 | 122.9 | Chart |
| USDSYP | EXNESS | 121.38 | +0.02% +0.01959 | 121.38 | 121.38 | 1 | 121.4 | Chart |
| USDSAR | EXNESS | 3.75 | -0.00% -0.00010 | 3.75 | 3.75 | 23 | 86.3 | Chart |
CORN +0.28% 5.04 2.8K CADCHF +0.45% 0.58358 23.7K CADCZK +0.59% 15.31 861 AUDCZK +0.71% 15.19 863 VIX -1.20% 16.49 792 XNGUSD +0.92% 3.19 4K USDUZS -0.28% 11,601.00 1 CATTLE -0.49% 2.20 4.8K NZDUSD -0.35% 0.55968 18.8K NZDCZK +0.17% 12.21 860 USDHKD +0.00% 7.85 1.3K EURDKK -0.02% 7.47 1.3K EURHKD -0.45% 8.79 975 NOKSEK +0.44% 1.05 8K XRPUSD -1.20% 1.49 5.4K NZDCHF +0.03% 0.46524 17K USDEGP +0.14% 50.53 106 NZDSGD -0.32% 0.71595 7.2K NOKDKK +0.77% 0.6946 7K SEKDKK +0.33% 0.66338 6.7K USDDZD +0.12% 133.74 33 DKKPLN — 0.58378 6.9K USDUGX +0.36% 3,974.72 1 USDRON +0.49% 4.77 812 USDMAD +0.53% 9.95 382 TRYJPY +0.22% 3.21 1.2K USDAED +0.01% 3.67 807 USDIQD +0.01% 1,285.56 2 USDBRL -4.54% 4.98 505 DKKCZK +0.09% 3.27 673 USDNPR +0.48% 153.71 12 USDGHS -1.20% 11.40 154 SUGAR +4.52% 0.19835 7.5K MBTUSD -1.04% 0.0855968 16.5K USDAMD +0.00% 361.67 3 USDBND +0.03% 1.28 776 USDMYR +0.08% 4.09 241 USDAOA +0.11% 912.91 1 USDKZT +1.83% 455.62 2 USDCNY -0.01% 6.64 113 DKKSGD -0.40% 0.19166 3.8K TETUSD -0.00% 0.99982 490 HUFJPY -0.10% 0.48117 898 SEKPLN +0.35% 0.38771 791 USDVUV -0.00% 118.74 2 TRYDKK +0.52% 0.1354 1.5K USDUAH +0.24% 44.84 3 CZKPLN -0.09% 0.1784 689 USDSYP +0.02% 121.38 1 USDSAR -0.00% 3.75 23