0.46523 +0.01% +0.000030
- 1D High
- 0.46572
- 1D Low
- 0.46356
- 1D Volume
- 87.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
401–450 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.58338 +0.37% +0.00214
- 1D High
- 0.58383
- 1D Low
- 0.58038
- 1D Volume
- 68.5K
0.55983 -0.28% -0.00156
- 1D High
- 0.56207
- 1D Low
- 0.558
- 1D Volume
- 68.3K
3.73 +0.02% +0.00093
- 1D High
- 3.74
- 1D Low
- 3.72
- 1D Volume
- 9.7K
0.5793 +0.52% +0.00302
- 1D High
- 0.57954
- 1D Low
- 0.57472
- 1D Volume
- 61.8K
0.79751 -0.31% -0.00252
- 1D High
- 0.80107
- 1D Low
- 0.79558
- 1D Volume
- 44.1K
0.99305 +0.17% +0.00164
- 1D High
- 0.99325
- 1D Low
- 0.99018
- 1D Volume
- 35.4K
0.55981 -0.27% -0.00153
- 1D High
- 0.56206
- 1D Low
- 0.55796
- 1D Volume
- 61.7K
1.43 -0.36% -0.00515
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 22.9K
1.10 +0.18% +0.00192
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 29.2K
0.89205 +0.23% +0.00206
- 1D High
- 0.89231
- 1D Low
- 0.88851
- 1D Volume
- 35.4K
62.39 +0.13% +0.0824
- 1D High
- 62.53
- 1D Low
- 62.25
- 1D Volume
- 505
31.76 -0.21% -0.0659
- 1D High
- 31.86
- 1D Low
- 31.73
- 1D Volume
- 991
0.58333 +0.36% +0.00211
- 1D High
- 0.58379
- 1D Low
- 0.58003
- 1D Volume
- 53.7K
598.22 +0.15% +0.88354
- 1D High
- 598.26
- 1D Low
- 596.27
- 1D Volume
- 52
0.71639 -0.25% -0.00177
- 1D High
- 0.71926
- 1D Low
- 0.71479
- 1D Volume
- 42.8K
1.42 -0.06% -0.00088
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 20.4K
1.25 +0.60% +0.00743
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 22.7K
0.64948 +0.25% +0.00162
- 1D High
- 0.64998
- 1D Low
- 0.64706
- 1D Volume
- 42.8K
4.04 -0.16% -0.00641
- 1D High
- 4.06
- 1D Low
- 4.03
- 1D Volume
- 6.5K
28.81 +0.26% +0.0742
- 1D High
- 28.86
- 1D Low
- 28.73
- 1D Volume
- 910
2.71 +0.59% +0.01594
- 1D High
- 2.72
- 1D Low
- 2.70
- 1D Volume
- 9.6K
2.73 +0.39% +0.01052
- 1D High
- 2.74
- 1D Low
- 2.72
- 1D Volume
- 9.5K
0.99298 +0.21% +0.00208
- 1D High
- 0.99311
- 1D Low
- 0.99036
- 1D Volume
- 25.8K
0.46521 +0.00% +0.000020
- 1D High
- 0.46571
- 1D Low
- 0.46353
- 1D Volume
- 54.4K
2.50 -0.28% -0.00705
- 1D High
- 2.50
- 1D Low
- 2.49
- 1D Volume
- 10.1K
2.95 +1.24% +0.036
- 1D High
- 2.96
- 1D Low
- 2.89
- 1D Volume
- 8.4K
0.83102 +0.35% +0.00292
- 1D High
- 0.83233
- 1D Low
- 0.82768
- 1D Volume
- 29.5K
0.8983 +0.06% +0.00058
- 1D High
- 0.89881
- 1D Low
- 0.89681
- 1D Volume
- 27.1K
2.56 -0.13% -0.00339
- 1D High
- 2.56
- 1D Low
- 2.55
- 1D Volume
- 9.4K
0.57937 +0.48% +0.00278
- 1D High
- 0.57962
- 1D Low
- 0.57552
- 1D Volume
- 39.6K
0.58342 +0.31% +0.00182
- 1D High
- 0.58389
- 1D Low
- 0.58074
- 1D Volume
- 39K
24.44 +0.09% +0.0222
- 1D High
- 24.46
- 1D Low
- 24.40
- 1D Volume
- 914
0.93176 -0.02% -0.00019
- 1D High
- 0.93225
- 1D Low
- 0.92713
- 1D Volume
- 23.6K
127.41 +1.81% +2.27
- 1D High
- 127.41
- 1D Low
- 124.59
- 1D Volume
- 168
1.28 +0.01% +0.00017
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 16.5K
124.32 +0.12% +0.1469
- 1D High
- 124.32
- 1D Low
- 123.76
- 1D Volume
- 169
2.18 -0.01% -0.00011
- 1D High
- 2.19
- 1D Low
- 2.17
- 1D Volume
- 9.5K
21.79 +0.43% +0.0929
- 1D High
- 21.87
- 1D Low
- 21.69
- 1D Volume
- 916
0.4653 +0.00% +0.000010
- 1D High
- 0.46582
- 1D Low
- 0.46362
- 1D Volume
- 41.8K
0.69708 +0.26% +0.00184
- 1D High
- 0.69731
- 1D Low
- 0.69319
- 1D Volume
- 24.7K
4.82 +0.06% +0.0030
- 1D High
- 4.88
- 1D Low
- 4.80
- 1D Volume
- 3.5K
102.07 +0.18% +0.181
- 1D High
- 102.21
- 1D Low
- 101.85
- 1D Volume
- 162
0.84814 -0.20% -0.00166
- 1D High
- 0.84988
- 1D Low
- 0.84575
- 1D Volume
- 19.4K
0.33775 +0.23% +0.00079
- 1D High
- 0.33931
- 1D Low
- 0.33656
- 1D Volume
- 47.2K
1.69 -0.16% -0.00277
- 1D High
- 1.69
- 1D Low
- 1.69
- 1D Volume
- 9.3K
0.79742 -0.39% -0.00311
- 1D High
- 0.80065
- 1D Low
- 0.79555
- 1D Volume
- 19.4K
5.03 +0.08% +0.0040
- 1D High
- 5.09
- 1D Low
- 5.01
- 1D Volume
- 3.1K
0.89179 +0.28% +0.00251
- 1D High
- 0.89203
- 1D Low
- 0.88852
- 1D Volume
- 17.1K
0.57933 +0.62% +0.00357
- 1D High
- 0.57955
- 1D Low
- 0.5755
- 1D Volume
- 25.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NZDCHF | XCHIEF | 0.46523 | +0.01% +0.000030 | 0.46572 | 0.46356 | 87.1K | 40.5K | Chart |
| CADCHF | XCHIEF | 0.58338 | +0.37% +0.00214 | 0.58383 | 0.58038 | 68.5K | 39.9K | Chart |
| NZDUSD | XCHIEF | 0.55983 | -0.28% -0.00156 | 0.56207 | 0.558 | 68.3K | 38.2K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.02% +0.00093 | 3.74 | 3.72 | 9.7K | 36.4K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.5793 | +0.52% +0.00302 | 0.57954 | 0.57472 | 61.8K | 35.8K | Chart |
| NZDCAD | OANDAMT | 0.79751 | -0.31% -0.00252 | 0.80107 | 0.79558 | 44.1K | 35.2K | Chart |
| AUDCAD | OANDAMT | 0.99305 | +0.17% +0.00164 | 0.99325 | 0.99018 | 35.4K | 35.1K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.55981 | -0.27% -0.00153 | 0.56206 | 0.55796 | 61.7K | 34.5K | Chart |
| EURSGD | EXNESS | 1.43 | -0.36% -0.00515 | 1.44 | 1.43 | 22.9K | 32.8K | Chart |
| GBPCHF | EXNESS | 1.10 | +0.18% +0.00192 | 1.10 | 1.10 | 29.2K | 32.1K | Chart |
| AUDSGD | OANDAMT | 0.89205 | +0.23% +0.00206 | 0.89231 | 0.88851 | 35.4K | 31.5K | Chart |
| USDPHP | EXNESS | 62.39 | +0.13% +0.0824 | 62.53 | 62.25 | 505 | 31.5K | Chart |
| USDTWD | EXNESS | 31.76 | -0.21% -0.0659 | 31.86 | 31.73 | 991 | 31.5K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58333 | +0.36% +0.00211 | 0.58379 | 0.58003 | 53.7K | 31.3K | Chart |
| USDXOF | EXNESS | 598.22 | +0.15% +0.88354 | 598.26 | 596.27 | 52 | 31.1K | Chart |
| NZDSGD | OANDAMT | 0.71639 | -0.25% -0.00177 | 0.71926 | 0.71479 | 42.8K | 30.6K | Chart |
| USDCAD | EXNESS | 1.42 | -0.06% -0.00088 | 1.43 | 1.42 | 20.4K | 29K | Chart |
| AUDNZD | EXNESS | 1.25 | +0.60% +0.00743 | 1.25 | 1.24 | 22.7K | 28.3K | Chart |
| SGDCHF | OANDAMT | 0.64948 | +0.25% +0.00162 | 0.64998 | 0.64706 | 42.8K | 27.8K | Chart |
| GBPILS | EXNESS | 4.04 | -0.16% -0.00641 | 4.06 | 4.03 | 6.5K | 26.2K | Chart |
| GBPCZK | EXNESS | 28.81 | +0.26% +0.0742 | 28.86 | 28.73 | 910 | 26.2K | Chart |
| AUDPLN | EXNESS | 2.71 | +0.59% +0.01594 | 2.72 | 2.70 | 9.6K | 26.1K | Chart |
| CADPLN | EXNESS | 2.73 | +0.39% +0.01052 | 2.74 | 2.72 | 9.5K | 25.8K | Chart |
| AUDCAD | EXNESS | 0.99298 | +0.21% +0.00208 | 0.99311 | 0.99036 | 25.8K | 25.6K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.46521 | +0.00% +0.000020 | 0.46571 | 0.46353 | 54.4K | 25.3K | Chart |
| DKKZAR | EXNESS | 2.50 | -0.28% -0.00705 | 2.50 | 2.49 | 10.1K | 25.2K | Chart |
| NATGAS | PEPPERSTONEUK | 2.95 | +1.24% +0.036 | 2.96 | 2.89 | 8.4K | 24.8K | Chart |
| USDCHF | EXNESS | 0.83102 | +0.35% +0.00292 | 0.83233 | 0.82768 | 29.5K | 24.5K | Chart |
| CADSGD | OANDAMT | 0.8983 | +0.06% +0.00058 | 0.89881 | 0.89681 | 27.1K | 24.4K | Chart |
| PLNSEK | EXNESS | 2.56 | -0.13% -0.00339 | 2.56 | 2.55 | 9.4K | 24.1K | Chart |
| AUDCHF | OANDAMT | 0.57937 | +0.48% +0.00278 | 0.57962 | 0.57552 | 39.6K | 22.9K | Chart |
| CADCHF | OANDAMT | 0.58342 | +0.31% +0.00182 | 0.58389 | 0.58074 | 39K | 22.7K | Chart |
| EURCZK | EXNESS | 24.44 | +0.09% +0.0222 | 24.46 | 24.40 | 914 | 22.3K | Chart |
| EURCHF | EXNESS | 0.93176 | -0.02% -0.00019 | 0.93225 | 0.92713 | 23.6K | 22K | Chart |
| USDKES | EXNESS | 127.41 | +1.81% +2.27 | 127.41 | 124.59 | 168 | 21.4K | Chart |
| USDSGD | EXNESS | 1.28 | +0.01% +0.00017 | 1.28 | 1.28 | 16.5K | 21.1K | Chart |
| USDBDT | EXNESS | 124.32 | +0.12% +0.1469 | 124.32 | 123.76 | 169 | 21K | Chart |
| NZDPLN | EXNESS | 2.18 | -0.01% -0.00011 | 2.19 | 2.17 | 9.5K | 20.8K | Chart |
| USDCZK | EXNESS | 21.79 | +0.43% +0.0929 | 21.87 | 21.69 | 916 | 20K | Chart |
| NZDCHF | OANDAMT | 0.4653 | +0.00% +0.000010 | 0.46582 | 0.46362 | 41.8K | 19.4K | Chart |
| AUDUSD | EXNESS | 0.69708 | +0.26% +0.00184 | 0.69731 | 0.69319 | 24.7K | 17.2K | Chart |
| CORN | OANDAMT | 4.82 | +0.06% +0.0030 | 4.88 | 4.80 | 3.5K | 16.6K | Chart |
| USDINR | EXNESS | 102.07 | +0.18% +0.181 | 102.21 | 101.85 | 162 | 16.5K | Chart |
| EURGBP | EXNESS | 0.84814 | -0.20% -0.00166 | 0.84988 | 0.84575 | 19.4K | 16.4K | Chart |
| TRYZAR | EXNESS | 0.33775 | +0.23% +0.00079 | 0.33931 | 0.33656 | 47.2K | 15.9K | Chart |
| GBPSGD | EXNESS | 1.69 | -0.16% -0.00277 | 1.69 | 1.69 | 9.3K | 15.7K | Chart |
| NZDCAD | EXNESS | 0.79742 | -0.39% -0.00311 | 0.80065 | 0.79555 | 19.4K | 15.5K | Chart |
| CORN | PEPPERSTONEUK | 5.03 | +0.08% +0.0040 | 5.09 | 5.01 | 3.1K | 15.5K | Chart |
| AUDSGD | EXNESS | 0.89179 | +0.28% +0.00251 | 0.89203 | 0.88852 | 17.1K | 15.2K | Chart |
| AUDCHF | EXNESS | 0.57933 | +0.62% +0.00357 | 0.57955 | 0.5755 | 25.9K | 15K | Chart |
NZDCHF +0.01% 0.46523 87.1K CADCHF +0.37% 0.58338 68.5K NZDUSD -0.28% 0.55983 68.3K NZDDKK +0.02% 3.73 9.7K AUDCHF +0.52% 0.5793 61.8K NZDCAD -0.31% 0.79751 44.1K AUDCAD +0.17% 0.99305 35.4K NZDUSD -0.27% 0.55981 61.7K EURSGD -0.36% 1.43 22.9K GBPCHF +0.18% 1.10 29.2K AUDSGD +0.23% 0.89205 35.4K USDPHP +0.13% 62.39 505 USDTWD -0.21% 31.76 991 CADCHF +0.36% 0.58333 53.7K USDXOF +0.15% 598.22 52 NZDSGD -0.25% 0.71639 42.8K USDCAD -0.06% 1.42 20.4K AUDNZD +0.60% 1.25 22.7K SGDCHF +0.25% 0.64948 42.8K GBPILS -0.16% 4.04 6.5K GBPCZK +0.26% 28.81 910 AUDPLN +0.59% 2.71 9.6K CADPLN +0.39% 2.73 9.5K AUDCAD +0.21% 0.99298 25.8K NZDCHF +0.00% 0.46521 54.4K DKKZAR -0.28% 2.50 10.1K NATGAS +1.24% 2.95 8.4K USDCHF +0.35% 0.83102 29.5K CADSGD +0.06% 0.8983 27.1K PLNSEK -0.13% 2.56 9.4K AUDCHF +0.48% 0.57937 39.6K CADCHF +0.31% 0.58342 39K EURCZK +0.09% 24.44 914 EURCHF -0.02% 0.93176 23.6K USDKES +1.81% 127.41 168 USDSGD +0.01% 1.28 16.5K USDBDT +0.12% 124.32 169 NZDPLN -0.01% 2.18 9.5K USDCZK +0.43% 21.79 916 NZDCHF +0.00% 0.4653 41.8K AUDUSD +0.26% 0.69708 24.7K CORN +0.06% 4.82 3.5K USDINR +0.18% 102.07 162 EURGBP -0.20% 0.84814 19.4K TRYZAR +0.23% 0.33775 47.2K GBPSGD -0.16% 1.69 9.3K NZDCAD -0.39% 0.79742 19.4K CORN +0.08% 5.03 3.1K AUDSGD +0.28% 0.89179 17.1K AUDCHF +0.62% 0.57933 25.9K