1.69 -0.14% -0.00233
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 48.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
351–400 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1.32 -0.22% -0.00291
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 59.4K
25,923.58 +0.15% +39.41
- 1D High
- 25,923.58
- 1D Low
- 25,923.58
- 1D Volume
- 3
1.49 -1.12% -0.0169
- 1D High
- 1.53
- 1D Low
- 1.48
- 1D Volume
- 51.7K
9.47 +0.20% +0.019
- 1D High
- 9.51
- 1D Low
- 9.42
- 1D Volume
- 8.1K
6.79 +1.19% +0.080
- 1D High
- 6.87
- 1D Low
- 6.69
- 1D Volume
- 11.1K
4.37 -0.03% -0.00153
- 1D High
- 4.38
- 1D Low
- 4.37
- 1D Volume
- 17.3K
1.88 -0.22% -0.00413
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 40K
6.99 +0.55% +0.03834
- 1D High
- 7.00
- 1D Low
- 6.95
- 1D Volume
- 10.7K
1.25 +0.57% +0.00712
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 59.1K
0.93184 -0.06% -0.00060
- 1D High
- 0.93323
- 1D Low
- 0.92716
- 1D Volume
- 78.8K
6.68 +0.01% +0.00060
- 1D High
- 6.71
- 1D Low
- 6.67
- 1D Volume
- 10.8K
6.73 -0.22% -0.01466
- 1D High
- 6.77
- 1D Low
- 6.72
- 1D Volume
- 10.6K
1.90 -0.40% -0.00762
- 1D High
- 1.90
- 1D Low
- 1.90
- 1D Volume
- 37.5K
1.43 -0.37% -0.00527
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 49.2K
0.84788 -0.23% -0.00194
- 1D High
- 0.85081
- 1D Low
- 0.84577
- 1D Volume
- 83.1K
0.83172 +0.36% +0.00297
- 1D High
- 0.83237
- 1D Low
- 0.82761
- 1D Volume
- 83K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 688
0.83172 +0.36% +0.0030
- 1D High
- 0.83235
- 1D Low
- 0.82767
- 1D Volume
- 81.4K
1.60 -0.45% -0.00719
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 41.2K
7.85 +0.00% +0.00011
- 1D High
- 7.85
- 1D Low
- 7.85
- 1D Volume
- 8.4K
1.28 +0.10% +0.00125
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 49.6K
0.55906 -0.41% -0.00232
- 1D High
- 0.56211
- 1D Low
- 0.55803
- 1D Volume
- 112.8K
1.12 -0.45% -0.00504
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 56.2K
0.89136 +0.26% +0.00232
- 1D High
- 0.89207
- 1D Low
- 0.88854
- 1D Volume
- 70.4K
1.61 -0.63% -0.01015
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 38.8K
1.28 +0.10% +0.00132
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 47.3K
5.62 -0.25% -0.01426
- 1D High
- 5.64
- 1D Low
- 5.60
- 1D Volume
- 10.6K
6.13 -0.05% -0.00324
- 1D High
- 6.13
- 1D Low
- 6.11
- 1D Volume
- 9.6K
0.84786 -0.23% -0.00194
- 1D High
- 0.85027
- 1D Low
- 0.84573
- 1D Volume
- 69.3K
5.36 -0.69% -0.03699
- 1D High
- 5.40
- 1D Low
- 5.35
- 1D Volume
- 10.7K
1.54 -0.38% -0.00588
- 1D High
- 1.54
- 1D Low
- 1.54
- 1D Volume
- 36.8K
0.69645 +0.14% +0.00097
- 1D High
- 0.69732
- 1D Low
- 0.69316
- 1D Volume
- 80.9K
0.7968 -0.43% -0.00344
- 1D High
- 0.80097
- 1D Low
- 0.79549
- 1D Volume
- 70.1K
5.15 +0.23% +0.01199
- 1D High
- 5.17
- 1D Low
- 5.13
- 1D Volume
- 10.6K
325.75 -1.19% -3.92
- 1D High
- 329.64
- 1D Low
- 325.31
- 1D Volume
- 167
0.69647 +0.14% +0.00097
- 1D High
- 0.69733
- 1D Low
- 0.6932
- 1D Volume
- 75.1K
281.61 -0.39% -1.11
- 1D High
- 282.72
- 1D Low
- 281.54
- 1D Volume
- 183
0.57928 +0.52% +0.00298
- 1D High
- 0.57954
- 1D Low
- 0.57469
- 1D Volume
- 87.9K
4.69 +0.02% +0.00095
- 1D High
- 4.71
- 1D Low
- 4.68
- 1D Volume
- 10.6K
3.05 +0.05% +0.00144
- 1D High
- 3.07
- 1D Low
- 3.05
- 1D Volume
- 16K
4.64 +0.61% +0.02817
- 1D High
- 4.65
- 1D Low
- 4.61
- 1D Volume
- 10.5K
7.47 -0.01% -0.00062
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 6.5K
7.47 -0.01% -0.00077
- 1D High
- 7.48
- 1D Low
- 7.47
- 1D Volume
- 6.1K
49.15 -0.16% -0.079
- 1D High
- 49.34
- 1D Low
- 49.10
- 1D Volume
- 923
3.21 +0.22% +0.0070
- 1D High
- 3.21
- 1D Low
- 3.17
- 1D Volume
- 14.1K
0.89782 +0.17% +0.00151
- 1D High
- 0.89859
- 1D Low
- 0.89511
- 1D Volume
- 50.4K
7.85 -0.00% -0.000070
- 1D High
- 7.85
- 1D Low
- 7.85
- 1D Volume
- 5.7K
0.71543 -0.27% -0.00197
- 1D High
- 0.7191
- 1D Low
- 0.71458
- 1D Volume
- 61.6K
7.85 -0.00% -0.00021
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPSGD | OANDAMT | 1.69 | -0.14% -0.00233 | 1.70 | 1.69 | 48.1K | 81.3K | Chart |
| GBPUSD | EXNESS | 1.32 | -0.22% -0.00291 | 1.32 | 1.32 | 59.4K | 78.5K | Chart |
| USDVND | EXNESS | 25,923.58 | +0.15% +39.41 | 25,923.58 | 25,923.58 | 3 | 77.8K | Chart |
| XRPUSD | XCHIEF | 1.49 | -1.12% -0.0169 | 1.53 | 1.48 | 51.7K | 76.9K | Chart |
| ZARJPY | EXNESS | 9.47 | +0.20% +0.019 | 9.51 | 9.42 | 8.1K | 76.3K | Chart |
| WHEAT | OANDAMT | 6.79 | +1.19% +0.080 | 6.87 | 6.69 | 11.1K | 75.6K | Chart |
| EURPLN | EXNESS | 4.37 | -0.03% -0.00153 | 4.38 | 4.37 | 17.3K | 75.5K | Chart |
| GBPCAD | EXNESS | 1.88 | -0.22% -0.00413 | 1.89 | 1.88 | 40K | 75.2K | Chart |
| AUDSEK | EXNESS | 6.99 | +0.55% +0.03834 | 7.00 | 6.95 | 10.7K | 74.9K | Chart |
| AUDNZD | XCHIEF | 1.25 | +0.57% +0.00712 | 1.25 | 1.24 | 59.1K | 73.7K | Chart |
| EURCHF | XCHIEF | 0.93184 | -0.06% -0.00060 | 0.93323 | 0.92716 | 78.8K | 73.4K | Chart |
| AUDNOK | EXNESS | 6.68 | +0.01% +0.00060 | 6.71 | 6.67 | 10.8K | 72K | Chart |
| CADNOK | EXNESS | 6.73 | -0.22% -0.01466 | 6.77 | 6.72 | 10.6K | 71.2K | Chart |
| GBPAUD | EXNESS | 1.90 | -0.40% -0.00762 | 1.90 | 1.90 | 37.5K | 71.1K | Chart |
| EURSGD | OANDAMT | 1.43 | -0.37% -0.00527 | 1.44 | 1.43 | 49.2K | 70.6K | Chart |
| EURGBP | XCHIEF | 0.84788 | -0.23% -0.00194 | 0.85081 | 0.84577 | 83.1K | 70.4K | Chart |
| USDCHF | XCHIEF | 0.83172 | +0.36% +0.00297 | 0.83237 | 0.82761 | 83K | 69K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 688 | 68.8K | Chart |
| USDCHF | PEPPERSTONEUK | 0.83172 | +0.36% +0.0030 | 0.83235 | 0.82767 | 81.4K | 67.7K | Chart |
| EURCAD | EXNESS | 1.60 | -0.45% -0.00719 | 1.60 | 1.59 | 41.2K | 65.8K | Chart |
| USDHKD | XCHIEF | 7.85 | +0.00% +0.00011 | 7.85 | 7.85 | 8.4K | 65.6K | Chart |
| USDSGD | XCHIEF | 1.28 | +0.10% +0.00125 | 1.28 | 1.28 | 49.6K | 63.5K | Chart |
| NZDUSD | OANDAMT | 0.55906 | -0.41% -0.00232 | 0.56211 | 0.55803 | 112.8K | 63.1K | Chart |
| EURUSD | EXNESS | 1.12 | -0.45% -0.00504 | 1.13 | 1.12 | 56.2K | 62.9K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.89136 | +0.26% +0.00232 | 0.89207 | 0.88854 | 70.4K | 62.8K | Chart |
| EURAUD | EXNESS | 1.61 | -0.63% -0.01015 | 1.62 | 1.61 | 38.8K | 62.5K | Chart |
| USDSGD | PEPPERSTONEUK | 1.28 | +0.10% +0.00132 | 1.28 | 1.28 | 47.3K | 60.5K | Chart |
| NZDSEK | EXNESS | 5.62 | -0.25% -0.01426 | 5.64 | 5.60 | 10.6K | 59.8K | Chart |
| SGDHKD | EXNESS | 6.13 | -0.05% -0.00324 | 6.13 | 6.11 | 9.6K | 58.8K | Chart |
| EURGBP | PEPPERSTONEUK | 0.84786 | -0.23% -0.00194 | 0.85027 | 0.84573 | 69.3K | 58.8K | Chart |
| NZDNOK | EXNESS | 5.36 | -0.69% -0.03699 | 5.40 | 5.35 | 10.7K | 57.4K | Chart |
| CHFSGD | EXNESS | 1.54 | -0.38% -0.00588 | 1.54 | 1.54 | 36.8K | 56.6K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.69645 | +0.14% +0.00097 | 0.69732 | 0.69316 | 80.9K | 56.4K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.7968 | -0.43% -0.00344 | 0.80097 | 0.79549 | 70.1K | 55.9K | Chart |
| GBPPLN | EXNESS | 5.15 | +0.23% +0.01199 | 5.17 | 5.13 | 10.6K | 54.6K | Chart |
| USDLKR | EXNESS | 325.75 | -1.19% -3.92 | 329.64 | 325.31 | 167 | 54.4K | Chart |
| AUDUSD | XCHIEF | 0.69647 | +0.14% +0.00097 | 0.69733 | 0.6932 | 75.1K | 52.3K | Chart |
| USDPKR | EXNESS | 281.61 | -0.39% -1.11 | 282.72 | 281.54 | 183 | 51.5K | Chart |
| AUDCHF | XCHIEF | 0.57928 | +0.52% +0.00298 | 0.57954 | 0.57469 | 87.9K | 50.9K | Chart |
| CHFPLN | EXNESS | 4.69 | +0.02% +0.00095 | 4.71 | 4.68 | 10.6K | 49.6K | Chart |
| USDILS | EXNESS | 3.05 | +0.05% +0.00144 | 3.07 | 3.05 | 16K | 49K | Chart |
| AUDDKK | EXNESS | 4.64 | +0.61% +0.02817 | 4.65 | 4.61 | 10.5K | 48.6K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.01% -0.00062 | 7.47 | 7.47 | 6.5K | 48.2K | Chart |
| EURDKK | OANDAMT | 7.47 | -0.01% -0.00077 | 7.48 | 7.47 | 6.1K | 45.9K | Chart |
| DKKHUF | EXNESS | 49.15 | -0.16% -0.079 | 49.34 | 49.10 | 923 | 45.4K | Chart |
| TRYJPY | EXNESS | 3.21 | +0.22% +0.0070 | 3.21 | 3.17 | 14.1K | 45.2K | Chart |
| CADSGD | PEPPERSTONEUK | 0.89782 | +0.17% +0.00151 | 0.89859 | 0.89511 | 50.4K | 45.2K | Chart |
| USDHKD | OANDAMT | 7.85 | -0.00% -0.000070 | 7.85 | 7.85 | 5.7K | 44.9K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.71543 | -0.27% -0.00197 | 0.7191 | 0.71458 | 61.6K | 44K | Chart |
| USDHKD | PEPPERSTONEUK | 7.85 | -0.00% -0.00021 | 7.85 | 7.84 | 5.6K | 43.8K | Chart |
GBPSGD -0.14% 1.69 48.1K GBPUSD -0.22% 1.32 59.4K USDVND +0.15% 25,923.58 3 XRPUSD -1.12% 1.49 51.7K ZARJPY +0.20% 9.47 8.1K WHEAT +1.19% 6.79 11.1K EURPLN -0.03% 4.37 17.3K GBPCAD -0.22% 1.88 40K AUDSEK +0.55% 6.99 10.7K AUDNZD +0.57% 1.25 59.1K EURCHF -0.06% 0.93184 78.8K AUDNOK +0.01% 6.68 10.8K CADNOK -0.22% 6.73 10.6K GBPAUD -0.40% 1.90 37.5K EURSGD -0.37% 1.43 49.2K EURGBP -0.23% 0.84788 83.1K USDCHF +0.36% 0.83172 83K GBPGBX — 100.00 688 USDCHF +0.36% 0.83172 81.4K EURCAD -0.45% 1.60 41.2K USDHKD +0.00% 7.85 8.4K USDSGD +0.10% 1.28 49.6K NZDUSD -0.41% 0.55906 112.8K EURUSD -0.45% 1.12 56.2K AUDSGD +0.26% 0.89136 70.4K EURAUD -0.63% 1.61 38.8K USDSGD +0.10% 1.28 47.3K NZDSEK -0.25% 5.62 10.6K SGDHKD -0.05% 6.13 9.6K EURGBP -0.23% 0.84786 69.3K NZDNOK -0.69% 5.36 10.7K CHFSGD -0.38% 1.54 36.8K AUDUSD +0.14% 0.69645 80.9K NZDCAD -0.43% 0.7968 70.1K GBPPLN +0.23% 5.15 10.6K USDLKR -1.19% 325.75 167 AUDUSD +0.14% 0.69647 75.1K USDPKR -0.39% 281.61 183 AUDCHF +0.52% 0.57928 87.9K CHFPLN +0.02% 4.69 10.6K USDILS +0.05% 3.05 16K AUDDKK +0.61% 4.64 10.5K EURDKK -0.01% 7.47 6.5K EURDKK -0.01% 7.47 6.1K DKKHUF -0.16% 49.15 923 TRYJPY +0.22% 3.21 14.1K CADSGD +0.17% 0.89782 50.4K USDHKD -0.00% 7.85 5.7K NZDSGD -0.27% 0.71543 61.6K USDHKD -0.00% 7.85 5.6K