1.60 -0.39% -0.00629
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 103.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
301–350 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
11.60 +0.30% +0.03426
- 1D High
- 11.62
- 1D Low
- 11.55
- 1D Volume
- 14K
1.32 -0.19% -0.00258
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 118.7K
2.01 +0.04% +0.00072
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 78.1K
8.72 +0.43% +0.037
- 1D High
- 8.75
- 1D Low
- 8.63
- 1D Volume
- 17.9K
5.02 -4.31% -0.22615
- 1D High
- 5.04
- 1D Low
- 4.98
- 1D Volume
- 31K
23.69 -0.19% -0.045
- 1D High
- 23.74
- 1D Low
- 23.57
- 1D Volume
- 6.6K
13.28 -0.03% -0.00406
- 1D High
- 13.33
- 1D Low
- 13.25
- 1D Volume
- 11.6K
6.70 +0.02% +0.00111
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 22.5K
12.61 -0.05% -0.00694
- 1D High
- 12.67
- 1D Low
- 12.56
- 1D Volume
- 11.7K
12.67 -0.46% -0.05822
- 1D High
- 12.76
- 1D Low
- 12.65
- 1D Volume
- 11.6K
12.70 -0.23% -0.02938
- 1D High
- 12.78
- 1D Low
- 12.66
- 1D Volume
- 11.5K
4.76 +0.80% +0.03762
- 1D High
- 4.78
- 1D Low
- 4.71
- 1D Volume
- 29.9K
1.43 -0.29% -0.00414
- 1D High
- 1.44
- 1D Low
- 1.43
- 1D Volume
- 98.9K
3.90 +0.45% +0.0174
- 1D High
- 3.91
- 1D Low
- 3.88
- 1D Volume
- 36.3K
12.08 -0.24% -0.0288
- 1D High
- 12.15
- 1D Low
- 12.06
- 1D Volume
- 11.6K
11.53 -0.66% -0.07709
- 1D High
- 11.64
- 1D Low
- 11.51
- 1D Volume
- 11.6K
12.76 +0.59% +0.075
- 1D High
- 12.90
- 1D Low
- 12.66
- 1D Volume
- 10.2K
1.25 +0.61% +0.00751
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 103.6K
9.31 -0.37% -0.03459
- 1D High
- 9.35
- 1D Low
- 9.28
- 1D Volume
- 13.9K
1.28 +0.06% +0.00079
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 99.4K
49.15 +0.02% +0.00977
- 1D High
- 49.16
- 1D Low
- 49.15
- 1D Volume
- 2.6K
1.54 -0.26% -0.00401
- 1D High
- 1.55
- 1D Low
- 1.54
- 1D Volume
- 81.7K
1.43 +0.01% +0.000080
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 86.6K
1.12 -0.40% -0.0045
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 107.5K
2.36 +0.28% +0.00654
- 1D High
- 2.37
- 1D Low
- 2.36
- 1D Volume
- 50.3K
0.83182 +0.37% +0.00303
- 1D High
- 0.83245
- 1D Low
- 0.82775
- 1D Volume
- 141.4K
10.12 -0.73% -0.0746
- 1D High
- 10.21
- 1D Low
- 10.08
- 1D Volume
- 11.6K
1.43 +0.00% +0.000070
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 81.6K
0.99289 +0.15% +0.00145
- 1D High
- 0.99319
- 1D Low
- 0.98955
- 1D Volume
- 114.8K
1.10 +0.18% +0.00192
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 103.5K
0.93209 -0.05% -0.00045
- 1D High
- 0.93353
- 1D Low
- 0.92719
- 1D Volume
- 120.2K
122.16 +0.36% +0.4402
- 1D High
- 122.77
- 1D Low
- 121.70
- 1D Volume
- 887
0.84814 -0.21% -0.00175
- 1D High
- 0.85057
- 1D Low
- 0.84579
- 1D Volume
- 126.3K
1.12 -0.40% -0.0045
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 91.1K
8.81 +0.18% +0.01614
- 1D High
- 8.83
- 1D Low
- 8.79
- 1D Volume
- 11.4K
1.10 +0.17% +0.00186
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 91.3K
0.99287 +0.15% +0.00148
- 1D High
- 0.99317
- 1D Low
- 0.98939
- 1D Volume
- 98.8K
1.10 +0.15% +0.00169
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 87.2K
1.88 -0.17% -0.00315
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 49.8K
19.87 +4.42% +0.84
- 1D High
- 19.91
- 1D Low
- 18.96
- 1D Volume
- 4.7K
16.45 +0.45% +0.074
- 1D High
- 16.49
- 1D Low
- 16.30
- 1D Volume
- 5.6K
1.05 +0.37% +0.00382
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 88.5K
8.73 +0.49% +0.0423
- 1D High
- 8.75
- 1D Low
- 8.63
- 1D Volume
- 10.6K
8.01 -0.03% -0.00207
- 1D High
- 8.06
- 1D Low
- 8.01
- 1D Volume
- 11.3K
2.00 +0.07% +0.00148
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 45K
0.69649 +0.11% +0.00078
- 1D High
- 0.69737
- 1D Low
- 0.69324
- 1D Volume
- 127.3K
15.71 +0.03% +0.0040
- 1D High
- 15.77
- 1D Low
- 15.62
- 1D Volume
- 5.6K
0.7967 -0.44% -0.00354
- 1D High
- 0.80095
- 1D Low
- 0.79551
- 1D Volume
- 108.6K
83.54 -0.05% -0.0396
- 1D High
- 83.80
- 1D Low
- 83.48
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURCAD | PEPPERSTONEUK | 1.60 | -0.39% -0.00629 | 1.60 | 1.59 | 103.1K | 164.7K | Chart |
| AUDZAR | EXNESS | 11.60 | +0.30% +0.03426 | 11.62 | 11.55 | 14K | 162.4K | Chart |
| GBPUSD | XCHIEF | 1.32 | -0.19% -0.00258 | 1.32 | 1.32 | 118.7K | 156.9K | Chart |
| EURNZD | OANDAMT | 2.01 | +0.04% +0.00072 | 2.01 | 2.00 | 78.1K | 156.6K | Chart |
| MXNJPY | PEPPERSTONEUK | 8.72 | +0.43% +0.037 | 8.75 | 8.63 | 17.9K | 156.4K | Chart |
| USDBRL | PEPPERSTONEUK | 5.02 | -4.31% -0.22615 | 5.04 | 4.98 | 31K | 155.9K | Chart |
| DKKJPY | EXNESS | 23.69 | -0.19% -0.045 | 23.74 | 23.57 | 6.6K | 155.5K | Chart |
| GBPSEK | EXNESS | 13.28 | -0.03% -0.00406 | 13.33 | 13.25 | 11.6K | 153.7K | Chart |
| USDCNH | EXNESS | 6.70 | +0.02% +0.00111 | 6.71 | 6.70 | 22.5K | 150.9K | Chart |
| AUDMXN | EXNESS | 12.61 | -0.05% -0.00694 | 12.67 | 12.56 | 11.7K | 147K | Chart |
| GBPNOK | EXNESS | 12.67 | -0.46% -0.05822 | 12.76 | 12.65 | 11.6K | 146.9K | Chart |
| CADMXN | EXNESS | 12.70 | -0.23% -0.02938 | 12.78 | 12.66 | 11.5K | 146.6K | Chart |
| USDRON | PEPPERSTONEUK | 4.76 | +0.80% +0.03762 | 4.78 | 4.71 | 29.9K | 142.4K | Chart |
| EURSGD | PEPPERSTONEUK | 1.43 | -0.29% -0.00414 | 1.44 | 1.43 | 98.9K | 141.9K | Chart |
| USDPLN | EXNESS | 3.90 | +0.45% +0.0174 | 3.91 | 3.88 | 36.3K | 141.3K | Chart |
| CHFSEK | EXNESS | 12.08 | -0.24% -0.0288 | 12.15 | 12.06 | 11.6K | 139.5K | Chart |
| CHFNOK | EXNESS | 11.53 | -0.66% -0.07709 | 11.64 | 11.51 | 11.6K | 133.2K | Chart |
| SOYBN | OANDAMT | 12.76 | +0.59% +0.075 | 12.90 | 12.66 | 10.2K | 130.1K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.25 | +0.61% +0.00751 | 1.25 | 1.24 | 103.6K | 129.1K | Chart |
| NZDZAR | EXNESS | 9.31 | -0.37% -0.03459 | 9.35 | 9.28 | 13.9K | 128.9K | Chart |
| USDSGD | OANDAMT | 1.28 | +0.06% +0.00079 | 1.28 | 1.28 | 99.4K | 127.3K | Chart |
| USDTRY | OANDAMT | 49.15 | +0.02% +0.00977 | 49.16 | 49.15 | 2.6K | 125.8K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.54 | -0.26% -0.00401 | 1.55 | 1.54 | 81.7K | 125.7K | Chart |
| USDCAD | PEPPERSTONEUK | 1.43 | +0.01% +0.000080 | 1.43 | 1.42 | 86.6K | 123.5K | Chart |
| EURUSD | PEPPERSTONEUK | 1.12 | -0.40% -0.0045 | 1.13 | 1.12 | 107.5K | 120.4K | Chart |
| GBPNZD | EXNESS | 2.36 | +0.28% +0.00654 | 2.37 | 2.36 | 50.3K | 118.9K | Chart |
| USDCHF | OANDAMT | 0.83182 | +0.37% +0.00303 | 0.83245 | 0.82775 | 141.4K | 117.6K | Chart |
| NZDMXN | EXNESS | 10.12 | -0.73% -0.0746 | 10.21 | 10.08 | 11.6K | 116.9K | Chart |
| USDCAD | XCHIEF | 1.43 | +0.00% +0.000070 | 1.43 | 1.42 | 81.6K | 116.3K | Chart |
| AUDCAD | XCHIEF | 0.99289 | +0.15% +0.00145 | 0.99319 | 0.98955 | 114.8K | 114K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | +0.18% +0.00192 | 1.10 | 1.10 | 103.5K | 113.7K | Chart |
| EURCHF | OANDAMT | 0.93209 | -0.05% -0.00045 | 0.93353 | 0.92719 | 120.2K | 112.1K | Chart |
| USDISK | EXNESS | 122.16 | +0.36% +0.4402 | 122.77 | 121.70 | 887 | 108.4K | Chart |
| EURGBP | OANDAMT | 0.84814 | -0.21% -0.00175 | 0.85057 | 0.84579 | 126.3K | 107.1K | Chart |
| EURUSD | XCHIEF | 1.12 | -0.40% -0.0045 | 1.13 | 1.12 | 91.1K | 102.1K | Chart |
| GBPDKK | EXNESS | 8.81 | +0.18% +0.01614 | 8.83 | 8.79 | 11.4K | 100.3K | Chart |
| GBPCHF | XCHIEF | 1.10 | +0.17% +0.00186 | 1.10 | 1.09 | 91.3K | 100.3K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99287 | +0.15% +0.00148 | 0.99317 | 0.98939 | 98.8K | 98.1K | Chart |
| GBPCHF | OANDAMT | 1.10 | +0.15% +0.00169 | 1.10 | 1.10 | 87.2K | 95.8K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.17% -0.00315 | 1.89 | 1.88 | 49.8K | 93.9K | Chart |
| SUGAR | PEPPERSTONEUK | 19.87 | +4.42% +0.84 | 19.91 | 18.96 | 4.7K | 93.4K | Chart |
| NOKJPY | EXNESS | 16.45 | +0.45% +0.074 | 16.49 | 16.30 | 5.6K | 92.9K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | +0.37% +0.00382 | 1.05 | 1.04 | 88.5K | 92.7K | Chart |
| MXNJPY | EXNESS | 8.73 | +0.49% +0.0423 | 8.75 | 8.63 | 10.6K | 92.2K | Chart |
| CHFDKK | EXNESS | 8.01 | -0.03% -0.00207 | 8.06 | 8.01 | 11.3K | 90.9K | Chart |
| EURNZD | EXNESS | 2.00 | +0.07% +0.00148 | 2.01 | 2.00 | 45K | 90.1K | Chart |
| AUDUSD | OANDAMT | 0.69649 | +0.11% +0.00078 | 0.69737 | 0.69324 | 127.3K | 88.6K | Chart |
| SEKJPY | EXNESS | 15.71 | +0.03% +0.0040 | 15.77 | 15.62 | 5.6K | 88.5K | Chart |
| NZDCAD | XCHIEF | 0.7967 | -0.44% -0.00354 | 0.80095 | 0.79551 | 108.6K | 86.5K | Chart |
| PLNHUF | EXNESS | 83.54 | -0.05% -0.0396 | 83.80 | 83.48 | 1K | 86.5K | Chart |
EURCAD -0.39% 1.60 103.1K AUDZAR +0.30% 11.60 14K GBPUSD -0.19% 1.32 118.7K EURNZD +0.04% 2.01 78.1K MXNJPY +0.43% 8.72 17.9K USDBRL -4.31% 5.02 31K DKKJPY -0.19% 23.69 6.6K GBPSEK -0.03% 13.28 11.6K USDCNH +0.02% 6.70 22.5K AUDMXN -0.05% 12.61 11.7K GBPNOK -0.46% 12.67 11.6K CADMXN -0.23% 12.70 11.5K USDRON +0.80% 4.76 29.9K EURSGD -0.29% 1.43 98.9K USDPLN +0.45% 3.90 36.3K CHFSEK -0.24% 12.08 11.6K CHFNOK -0.66% 11.53 11.6K SOYBN +0.59% 12.76 10.2K AUDNZD +0.61% 1.25 103.6K NZDZAR -0.37% 9.31 13.9K USDSGD +0.06% 1.28 99.4K USDTRY +0.02% 49.15 2.6K CHFSGD -0.26% 1.54 81.7K USDCAD +0.01% 1.43 86.6K EURUSD -0.40% 1.12 107.5K GBPNZD +0.28% 2.36 50.3K USDCHF +0.37% 0.83182 141.4K NZDMXN -0.73% 10.12 11.6K USDCAD +0.00% 1.43 81.6K AUDCAD +0.15% 0.99289 114.8K GBPCHF +0.18% 1.10 103.5K EURCHF -0.05% 0.93209 120.2K USDISK +0.36% 122.16 887 EURGBP -0.21% 0.84814 126.3K EURUSD -0.40% 1.12 91.1K GBPDKK +0.18% 8.81 11.4K GBPCHF +0.17% 1.10 91.3K AUDCAD +0.15% 0.99287 98.8K GBPCHF +0.15% 1.10 87.2K GBPCAD -0.17% 1.88 49.8K SUGAR +4.42% 19.87 4.7K NOKJPY +0.45% 16.45 5.6K NOKSEK +0.37% 1.05 88.5K MXNJPY +0.49% 8.73 10.6K CHFDKK -0.03% 8.01 11.3K EURNZD +0.07% 2.00 45K AUDUSD +0.11% 0.69649 127.3K SEKJPY +0.03% 15.71 5.6K NZDCAD -0.44% 0.7967 108.6K PLNHUF -0.05% 83.54 1K