367.53 -0.17% -0.639
- 1D High
- 368.96
- 1D Low
- 367.09
- 1D Volume
- 1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
251–300 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
2.36 +0.25% +0.00588
- 1D High
- 2.37
- 1D Low
- 2.35
- 1D Volume
- 153.5K
3.75 -0.46% -0.01731
- 1D High
- 3.77
- 1D Low
- 3.74
- 1D Volume
- 96.2K
328.14 +0.31% +1.00
- 1D High
- 330.23
- 1D Low
- 327.04
- 1D Volume
- 1.1K
20.14 +0.24% +0.048
- 1D High
- 20.16
- 1D Low
- 20.05
- 1D Volume
- 17.3K
3.91 +0.39% +0.01538
- 1D High
- 3.93
- 1D Low
- 3.89
- 1D Volume
- 80.6K
22.01 -0.09% -0.01884
- 1D High
- 22.10
- 1D Low
- 21.95
- 1D Volume
- 14.2K
1.32 -0.23% -0.00306
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 236.6K
1.60 -0.43% -0.00682
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 188.2K
9.48 — —
- 1D High
- 9.52
- 1D Low
- 9.43
- 1D Volume
- 30.8K
3.22 -2.04% -0.0669
- 1D High
- 3.28
- 1D Low
- 3.19
- 1D Volume
- 89.3K
1.90 -0.33% -0.00627
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 150.6K
1.90 -0.34% -0.00639
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 150.3K
1,564.80 -0.89% -14.03
- 1D High
- 1,584.85
- 1D Low
- 1,564.75
- 1D Volume
- 182
6.67 +0.90% +0.0595
- 1D High
- 6.69
- 1D Low
- 6.60
- 1D Volume
- 42.5K
20.03 -0.31% -0.06147
- 1D High
- 20.15
- 1D Low
- 19.98
- 1D Volume
- 14K
23.94 -0.41% -0.09901
- 1D High
- 24.11
- 1D Low
- 23.83
- 1D Volume
- 11.6K
966.39 -1.71% -16.85
- 1D High
- 988.13
- 1D Low
- 962.89
- 1D Volume
- 286
69.53 -0.39% -0.27
- 1D High
- 70.82
- 1D Low
- 68.69
- 1D Volume
- 4K
2.00 +0.02% +0.00036
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 132.4K
2.36 +0.25% +0.00591
- 1D High
- 2.37
- 1D Low
- 2.35
- 1D Volume
- 112K
2.00 +0.02% +0.00032
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 131.9K
31.82 -0.23% -0.074
- 1D High
- 31.89
- 1D Low
- 31.76
- 1D Volume
- 8.2K
18.66 -0.30% -0.05616
- 1D High
- 18.72
- 1D Low
- 18.61
- 1D Volume
- 13.8K
21.78 -0.63% -0.13887
- 1D High
- 22.00
- 1D Low
- 21.70
- 1D Volume
- 11.6K
49.13 -0.02% -0.00807
- 1D High
- 49.14
- 1D Low
- 49.12
- 1D Volume
- 5.1K
6.67 +0.47% +0.03107
- 1D High
- 6.69
- 1D Low
- 6.64
- 1D Volume
- 36.8K
228.52 +0.48% +1.09
- 1D High
- 229.13
- 1D Low
- 227.37
- 1D Volume
- 1K
20.30 -0.64% -0.13097
- 1D High
- 20.43
- 1D Low
- 20.22
- 1D Volume
- 11.6K
1.61 -0.57% -0.00915
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 142.9K
1.88 -0.23% -0.00425
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 120K
4.70 +0.03% +0.00158
- 1D High
- 4.73
- 1D Low
- 4.68
- 1D Volume
- 48K
1.88 -0.22% -0.00415
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 116.8K
5.17 +0.16% +0.00843
- 1D High
- 5.19
- 1D Low
- 5.15
- 1D Volume
- 42.5K
9.47 +0.06% +0.0060
- 1D High
- 9.51
- 1D Low
- 9.33
- 1D Volume
- 23.2K
1,349.38 -0.08% -1.05
- 1D High
- 1,356.86
- 1D Low
- 1,348.18
- 1D Volume
- 156
4.38 -0.07% -0.00295
- 1D High
- 4.39
- 1D Low
- 4.38
- 1D Volume
- 47.9K
1.25 +0.54% +0.00673
- 1D High
- 1.25
- 1D Low
- 1.24
- 1D Volume
- 162.5K
1.69 -0.06% -0.00098
- 1D High
- 1.70
- 1D Low
- 1.69
- 1D Volume
- 116.1K
4.38 -0.04% -0.00162
- 1D High
- 4.39
- 1D Low
- 4.36
- 1D Volume
- 44.1K
3.06 +0.20% +0.0061
- 1D High
- 3.07
- 1D Low
- 2.97
- 1D Volume
- 63.1K
1.61 -0.57% -0.00925
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 119.7K
183.36 -0.20% -0.366
- 1D High
- 184.64
- 1D Low
- 182.97
- 1D Volume
- 1K
89,472.94 +0.05% +45.50
- 1D High
- 89,472.94
- 1D Low
- 89,427.44
- 1D Volume
- 2
1.60 -0.46% -0.00734
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 106.8K
1.32 -0.21% -0.00283
- 1D High
- 1.32
- 1D Low
- 1.32
- 1D Volume
- 128.3K
2.36 +0.22% +0.00508
- 1D High
- 2.37
- 1D Low
- 2.36
- 1D Volume
- 70.6K
1.12 -0.47% -0.00524
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 146.3K
1.60 -0.46% -0.00731
- 1D High
- 1.60
- 1D Low
- 1.59
- 1D Volume
- 101.5K
1.43 +0.04% +0.00053
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 113.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURHUF | EXNESS | 367.53 | -0.17% -0.639 | 368.96 | 367.09 | 1K | 376.7K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.36 | +0.25% +0.00588 | 2.37 | 2.35 | 153.5K | 362.9K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.75 | -0.46% -0.01731 | 3.77 | 3.74 | 96.2K | 360.3K | Chart |
| USDHUF | EXNESS | 328.14 | +0.31% +1.00 | 330.23 | 327.04 | 1.1K | 349.8K | Chart |
| HKDJPY | EXNESS | 20.14 | +0.24% +0.048 | 20.16 | 20.05 | 17.3K | 348.1K | Chart |
| USDPLN | OANDAMT | 3.91 | +0.39% +0.01538 | 3.93 | 3.89 | 80.6K | 315.4K | Chart |
| GBPZAR | EXNESS | 22.01 | -0.09% -0.01884 | 22.10 | 21.95 | 14.2K | 312.8K | Chart |
| GBPUSD | OANDAMT | 1.32 | -0.23% -0.00306 | 1.33 | 1.32 | 236.6K | 312.6K | Chart |
| EURCAD | OANDAMT | 1.60 | -0.43% -0.00682 | 1.61 | 1.59 | 188.2K | 300.5K | Chart |
| ZARJPY | OANDAMT | 9.48 | — — | 9.52 | 9.43 | 30.8K | 292.3K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.22 | -2.04% -0.0669 | 3.28 | 3.19 | 89.3K | 287.1K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.90 | -0.33% -0.00627 | 1.91 | 1.90 | 150.6K | 285.7K | Chart |
| GBPAUD | XCHIEF | 1.90 | -0.34% -0.00639 | 1.91 | 1.90 | 150.3K | 285K | Chart |
| USDARS | EXNESS | 1,564.80 | -0.89% -14.03 | 1,584.85 | 1,564.75 | 182 | 284.8K | Chart |
| COPPER | PEPPERSTONEUK | 6.67 | +0.90% +0.0595 | 6.69 | 6.60 | 42.5K | 283.6K | Chart |
| CHFZAR | EXNESS | 20.03 | -0.31% -0.06147 | 20.15 | 19.98 | 14K | 280.3K | Chart |
| GBPMXN | EXNESS | 23.94 | -0.41% -0.09901 | 24.11 | 23.83 | 11.6K | 278.3K | Chart |
| USDCLP | EXNESS | 966.39 | -1.71% -16.85 | 988.13 | 962.89 | 286 | 276.4K | Chart |
| LTCUSD | EXNESS | 69.53 | -0.39% -0.27 | 70.82 | 68.69 | 4K | 276.2K | Chart |
| EURNZD | XCHIEF | 2.00 | +0.02% +0.00036 | 2.01 | 2.00 | 132.4K | 265.3K | Chart |
| GBPNZD | XCHIEF | 2.36 | +0.25% +0.00591 | 2.37 | 2.35 | 112K | 264.7K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | +0.02% +0.00032 | 2.01 | 2.00 | 131.9K | 264.3K | Chart |
| USDTWD | PEPPERSTONEUK | 31.82 | -0.23% -0.074 | 31.89 | 31.76 | 8.2K | 261.8K | Chart |
| EURZAR | EXNESS | 18.66 | -0.30% -0.05616 | 18.72 | 18.61 | 13.8K | 257.9K | Chart |
| CHFMXN | EXNESS | 21.78 | -0.63% -0.13887 | 22.00 | 21.70 | 11.6K | 252.4K | Chart |
| USDTRY | EXNESS | 49.13 | -0.02% -0.00807 | 49.14 | 49.12 | 5.1K | 248.5K | Chart |
| USDDKK | EXNESS | 6.67 | +0.47% +0.03107 | 6.69 | 6.64 | 36.8K | 245.6K | Chart |
| AUDHUF | EXNESS | 228.52 | +0.48% +1.09 | 229.13 | 227.37 | 1K | 235.6K | Chart |
| EURMXN | EXNESS | 20.30 | -0.64% -0.13097 | 20.43 | 20.22 | 11.6K | 235.4K | Chart |
| EURAUD | PEPPERSTONEUK | 1.61 | -0.57% -0.00915 | 1.62 | 1.61 | 142.9K | 229.8K | Chart |
| GBPCAD | XCHIEF | 1.88 | -0.23% -0.00425 | 1.89 | 1.88 | 120K | 226K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.70 | +0.03% +0.00158 | 4.73 | 4.68 | 48K | 225.5K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.88 | -0.22% -0.00415 | 1.89 | 1.88 | 116.8K | 219.9K | Chart |
| GBPPLN | OANDAMT | 5.17 | +0.16% +0.00843 | 5.19 | 5.15 | 42.5K | 219.6K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.47 | +0.06% +0.0060 | 9.51 | 9.33 | 23.2K | 219.5K | Chart |
| USDNGN | EXNESS | 1,349.38 | -0.08% -1.05 | 1,356.86 | 1,348.18 | 156 | 210.5K | Chart |
| EURPLN | OANDAMT | 4.38 | -0.07% -0.00295 | 4.39 | 4.38 | 47.9K | 210.1K | Chart |
| AUDNZD | OANDAMT | 1.25 | +0.54% +0.00673 | 1.25 | 1.24 | 162.5K | 202.5K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.69 | -0.06% -0.00098 | 1.70 | 1.69 | 116.1K | 196.3K | Chart |
| EURPLN | PEPPERSTONEUK | 4.38 | -0.04% -0.00162 | 4.39 | 4.36 | 44.1K | 193K | Chart |
| USDILS | PEPPERSTONEUK | 3.06 | +0.20% +0.0061 | 3.07 | 2.97 | 63.1K | 192.9K | Chart |
| EURAUD | XCHIEF | 1.61 | -0.57% -0.00925 | 1.62 | 1.61 | 119.7K | 192.5K | Chart |
| NZDHUF | EXNESS | 183.36 | -0.20% -0.366 | 184.64 | 182.97 | 1K | 187.6K | Chart |
| USDLBP | EXNESS | 89,472.94 | +0.05% +45.50 | 89,472.94 | 89,427.44 | 2 | 178.9K | Chart |
| EURCAD | XCHIEF | 1.60 | -0.46% -0.00734 | 1.60 | 1.59 | 106.8K | 170.5K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.32 | -0.21% -0.00283 | 1.32 | 1.32 | 128.3K | 169.5K | Chart |
| GBPNZD | OANDAMT | 2.36 | +0.22% +0.00508 | 2.37 | 2.36 | 70.6K | 166.8K | Chart |
| EURUSD | OANDAMT | 1.12 | -0.47% -0.00524 | 1.13 | 1.12 | 146.3K | 163.8K | Chart |
| EURCAD | PEPPERSTONEUK | 1.60 | -0.46% -0.00731 | 1.60 | 1.59 | 101.5K | 162K | Chart |
| USDCAD | OANDAMT | 1.43 | +0.04% +0.00053 | 1.43 | 1.42 | 113.6K | 161.9K | Chart |
EURHUF -0.17% 367.53 1K GBPNZD +0.25% 2.36 153.5K NZDCNH -0.46% 3.75 96.2K USDHUF +0.31% 328.14 1.1K HKDJPY +0.24% 20.14 17.3K USDPLN +0.39% 3.91 80.6K GBPZAR -0.09% 22.01 14.2K GBPUSD -0.23% 1.32 236.6K EURCAD -0.43% 1.60 188.2K ZARJPY — 9.48 30.8K GASOLINE -2.04% 3.22 89.3K GBPAUD -0.33% 1.90 150.6K GBPAUD -0.34% 1.90 150.3K USDARS -0.89% 1,564.80 182 COPPER +0.90% 6.67 42.5K CHFZAR -0.31% 20.03 14K GBPMXN -0.41% 23.94 11.6K USDCLP -1.71% 966.39 286 LTCUSD -0.39% 69.53 4K EURNZD +0.02% 2.00 132.4K GBPNZD +0.25% 2.36 112K EURNZD +0.02% 2.00 131.9K USDTWD -0.23% 31.82 8.2K EURZAR -0.30% 18.66 13.8K CHFMXN -0.63% 21.78 11.6K USDTRY -0.02% 49.13 5.1K USDDKK +0.47% 6.67 36.8K AUDHUF +0.48% 228.52 1K EURMXN -0.64% 20.30 11.6K EURAUD -0.57% 1.61 142.9K GBPCAD -0.23% 1.88 120K CHFPLN +0.03% 4.70 48K GBPCAD -0.22% 1.88 116.8K GBPPLN +0.16% 5.17 42.5K ZARJPY +0.06% 9.47 23.2K USDNGN -0.08% 1,349.38 156 EURPLN -0.07% 4.38 47.9K AUDNZD +0.54% 1.25 162.5K GBPSGD -0.06% 1.69 116.1K EURPLN -0.04% 4.38 44.1K USDILS +0.20% 3.06 63.1K EURAUD -0.57% 1.61 119.7K NZDHUF -0.20% 183.36 1K USDLBP +0.05% 89,472.94 2 EURCAD -0.46% 1.60 106.8K GBPUSD -0.21% 1.32 128.3K GBPNZD +0.22% 2.36 70.6K EURUSD -0.47% 1.12 146.3K EURCAD -0.46% 1.60 101.5K USDCAD +0.04% 1.43 113.6K