24.46 +0.06% +0.01388
- 1D High
- 24.47
- 1D Low
- 24.42
- 1D Volume
- 61.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
201–250 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
10.06 +0.24% +0.02458
- 1D High
- 10.10
- 1D Low
- 10.00
- 1D Volume
- 144.7K
9.60 -0.17% -0.01595
- 1D High
- 9.68
- 1D Low
- 9.58
- 1D Volume
- 150K
27.42 -0.42% -0.11451
- 1D High
- 27.55
- 1D Low
- 27.38
- 1D Volume
- 51.3K
9.60 -0.12% -0.01159
- 1D High
- 9.68
- 1D Low
- 9.56
- 1D Volume
- 145.5K
8.86 -0.21% -0.01898
- 1D High
- 8.88
- 1D Low
- 8.85
- 1D Volume
- 154.5K
16.67 +0.22% +0.03599
- 1D High
- 16.73
- 1D Low
- 16.60
- 1D Volume
- 76.6K
87.51 +0.34% +0.294
- 1D High
- 89.03
- 1D Low
- 87.24
- 1D Volume
- 13.9K
10.76 -0.62% -0.06675
- 1D High
- 10.84
- 1D Low
- 10.74
- 1D Volume
- 106.3K
20.62 -1.24% -0.2579
- 1D High
- 20.94
- 1D Low
- 20.57
- 1D Volume
- 53.4K
33.69 +0.44% +0.146
- 1D High
- 33.71
- 1D Low
- 33.54
- 1D Volume
- 31.5K
10.75 -0.56% -0.06074
- 1D High
- 10.83
- 1D Low
- 10.74
- 1D Volume
- 98.3K
82.53 +2.38% +1.92
- 1D High
- 82.76
- 1D Low
- 80.58
- 1D Volume
- 12.2K
7.51 -0.44% -0.03339
- 1D High
- 7.55
- 1D Low
- 7.49
- 1D Volume
- 126.4K
11.54 -0.47% -0.05476
- 1D High
- 11.65
- 1D Low
- 11.52
- 1D Volume
- 81.3K
18.13 -0.11% -0.02043
- 1D High
- 18.26
- 1D Low
- 18.06
- 1D Volume
- 48.8K
4.65 +0.57% +0.02611
- 1D High
- 4.65
- 1D Low
- 4.60
- 1D Volume
- 189.4K
102.23 +0.30% +0.31
- 1D High
- 102.51
- 1D Low
- 101.85
- 1D Volume
- 8.5K
11.27 -0.20% -0.02251
- 1D High
- 11.30
- 1D Low
- 11.23
- 1D Volume
- 76.2K
33.54 +0.36% +0.1205
- 1D High
- 33.56
- 1D Low
- 33.40
- 1D Volume
- 24.6K
33.68 +0.47% +0.157
- 1D High
- 33.70
- 1D Low
- 33.49
- 1D Volume
- 24K
54.42 +0.99% +0.532
- 1D High
- 55.31
- 1D Low
- 53.88
- 1D Volume
- 14.6K
49.15 +0.13% +0.06413
- 1D High
- 49.16
- 1D Low
- 48.97
- 1D Volume
- 15.9K
6.67 +0.43% +0.02872
- 1D High
- 6.69
- 1D Low
- 6.63
- 1D Volume
- 113.4K
8.81 +0.22% +0.01895
- 1D High
- 8.83
- 1D Low
- 8.77
- 1D Volume
- 85.8K
6.71 -0.01% -0.00055
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 110.7K
24.45 +0.09% +0.0218
- 1D High
- 24.47
- 1D Low
- 24.41
- 1D Volume
- 30K
46.15 +0.77% +0.354
- 1D High
- 46.87
- 1D Low
- 45.79
- 1D Volume
- 14.5K
16.45 +0.29% +0.048
- 1D High
- 16.49
- 1D Low
- 16.26
- 1D Volume
- 37.9K
23.56 +0.16% +0.037
- 1D High
- 23.59
- 1D Low
- 23.27
- 1D Volume
- 26.3K
6.71 -0.00% -0.00016
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 91.3K
8.02 +0.08% +0.0062
- 1D High
- 8.06
- 1D Low
- 7.99
- 1D Volume
- 76.1K
6.67 +0.45% +0.02994
- 1D High
- 6.70
- 1D Low
- 6.64
- 1D Volume
- 88.8K
6.69 +0.01% +0.00080
- 1D High
- 6.71
- 1D Low
- 6.63
- 1D Volume
- 77.6K
2.72 +0.54% +0.01456
- 1D High
- 2.73
- 1D Low
- 2.68
- 1D Volume
- 180.3K
3.42 -0.23% -0.0078
- 1D High
- 3.44
- 1D Low
- 3.36
- 1D Volume
- 135.6K
3,187.00 -1.86% -60.41
- 1D High
- 3,249.00
- 1D Low
- 3,177.56
- 1D Volume
- 143
6.70 -0.00% -0.00019
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 67.5K
15.68 -0.07% -0.011
- 1D High
- 15.74
- 1D Low
- 15.59
- 1D Volume
- 28.5K
433.40 +0.04% +0.191
- 1D High
- 435.96
- 1D Low
- 432.88
- 1D Volume
- 1K
40.24 -0.15% -0.0618
- 1D High
- 40.37
- 1D Low
- 40.03
- 1D Volume
- 10.7K
4.67 +0.13% +0.00598
- 1D High
- 4.67
- 1D Low
- 4.65
- 1D Volume
- 91.5K
10.05 +0.25% +0.0252
- 1D High
- 10.10
- 1D Low
- 10.01
- 1D Volume
- 41.7K
3.91 +0.40% +0.01575
- 1D High
- 3.93
- 1D Low
- 3.88
- 1D Volume
- 106.3K
10.75 -0.61% -0.06612
- 1D High
- 10.82
- 1D Low
- 10.74
- 1D Volume
- 38.4K
9.59 -0.19% -0.01788
- 1D High
- 9.67
- 1D Low
- 9.57
- 1D Volume
- 42.1K
394.41 -0.15% -0.588
- 1D High
- 397.85
- 1D Low
- 394.09
- 1D Volume
- 1K
11.25 -0.07% -0.00757
- 1D High
- 11.27
- 1D Low
- 11.20
- 1D Volume
- 33.6K
1.61 -0.55% -0.00895
- 1D High
- 1.62
- 1D Low
- 1.61
- 1D Volume
- 233.7K
1.90 -0.33% -0.00629
- 1D High
- 1.91
- 1D Low
- 1.90
- 1D Volume
- 195.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURCZK | OANDAMT | 24.46 | +0.06% +0.01388 | 24.47 | 24.42 | 61.1K | 1.5M | Chart |
| USDSEK | PEPPERSTONEUK | 10.06 | +0.24% +0.02458 | 10.10 | 10.00 | 144.7K | 1.5M | Chart |
| USDNOK | OANDAMT | 9.60 | -0.17% -0.01595 | 9.68 | 9.58 | 150K | 1.4M | Chart |
| NZDTRY | EXNESS | 27.42 | -0.42% -0.11451 | 27.55 | 27.38 | 51.3K | 1.4M | Chart |
| USDNOK | PEPPERSTONEUK | 9.60 | -0.12% -0.01159 | 9.68 | 9.56 | 145.5K | 1.4M | Chart |
| GBPCNH | PEPPERSTONEUK | 8.86 | -0.21% -0.01898 | 8.88 | 8.85 | 154.5K | 1.4M | Chart |
| USDZAR | EXNESS | 16.67 | +0.22% +0.03599 | 16.73 | 16.60 | 76.6K | 1.3M | Chart |
| XAGAUD | EXNESS | 87.51 | +0.34% +0.294 | 89.03 | 87.24 | 13.9K | 1.2M | Chart |
| EURNOK | OANDAMT | 10.76 | -0.62% -0.06675 | 10.84 | 10.74 | 106.3K | 1.1M | Chart |
| BTCXAU | EXNESS | 20.62 | -1.24% -0.2579 | 20.94 | 20.57 | 53.4K | 1.1M | Chart |
| USDTHB | OANDAMT | 33.69 | +0.44% +0.146 | 33.71 | 33.54 | 31.5K | 1.1M | Chart |
| EURNOK | PEPPERSTONEUK | 10.75 | -0.56% -0.06074 | 10.83 | 10.74 | 98.3K | 1.1M | Chart |
| COTTON | PEPPERSTONEUK | 82.53 | +2.38% +1.92 | 82.76 | 80.58 | 12.2K | 1M | Chart |
| EURCNH | PEPPERSTONEUK | 7.51 | -0.44% -0.03339 | 7.55 | 7.49 | 126.4K | 949.2K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.54 | -0.47% -0.05476 | 11.65 | 11.52 | 81.3K | 937.9K | Chart |
| USDMXN | EXNESS | 18.13 | -0.11% -0.02043 | 18.26 | 18.06 | 48.8K | 885.7K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.65 | +0.57% +0.02611 | 4.65 | 4.60 | 189.4K | 879.8K | Chart |
| DXY | XCHIEF | 102.23 | +0.30% +0.31 | 102.51 | 101.85 | 8.5K | 865K | Chart |
| EURSEK | PEPPERSTONEUK | 11.27 | -0.20% -0.02251 | 11.30 | 11.23 | 76.2K | 858.8K | Chart |
| USDTHB | EXNESS | 33.54 | +0.36% +0.1205 | 33.56 | 33.40 | 24.6K | 826.6K | Chart |
| USDTHB | PEPPERSTONEUK | 33.68 | +0.47% +0.157 | 33.70 | 33.49 | 24K | 809.2K | Chart |
| XAGEUR | EXNESS | 54.42 | +0.99% +0.532 | 55.31 | 53.88 | 14.6K | 796.8K | Chart |
| USDTRY | PEPPERSTONEUK | 49.15 | +0.13% +0.06413 | 49.16 | 48.97 | 15.9K | 783.1K | Chart |
| USDDKK | PEPPERSTONEUK | 6.67 | +0.43% +0.02872 | 6.69 | 6.63 | 113.4K | 756.6K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.81 | +0.22% +0.01895 | 8.83 | 8.77 | 85.8K | 755.7K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.01% -0.00055 | 6.71 | 6.70 | 110.7K | 742.5K | Chart |
| EURCZK | PEPPERSTONEUK | 24.45 | +0.09% +0.0218 | 24.47 | 24.41 | 30K | 732.9K | Chart |
| XAGGBP | EXNESS | 46.15 | +0.77% +0.354 | 46.87 | 45.79 | 14.5K | 669.9K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.45 | +0.29% +0.048 | 16.49 | 16.26 | 37.9K | 624.2K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.56 | +0.16% +0.037 | 23.59 | 23.27 | 26.3K | 620.5K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.00% -0.00016 | 6.71 | 6.70 | 91.3K | 612.4K | Chart |
| CHFDKK | PEPPERSTONEUK | 8.02 | +0.08% +0.0062 | 8.06 | 7.99 | 76.1K | 610.4K | Chart |
| USDDKK | OANDAMT | 6.67 | +0.45% +0.02994 | 6.70 | 6.64 | 88.8K | 592.5K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.69 | +0.01% +0.00080 | 6.71 | 6.63 | 77.6K | 518.6K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.72 | +0.54% +0.01456 | 2.73 | 2.68 | 180.3K | 491.1K | Chart |
| EURILS | PEPPERSTONEUK | 3.42 | -0.23% -0.0078 | 3.44 | 3.36 | 135.6K | 464K | Chart |
| USDCOP | EXNESS | 3,187.00 | -1.86% -60.41 | 3,249.00 | 3,177.56 | 143 | 455.7K | Chart |
| USDCNH | PEPPERSTONEUK | 6.70 | -0.00% -0.00019 | 6.71 | 6.70 | 67.5K | 452.5K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.68 | -0.07% -0.011 | 15.74 | 15.59 | 28.5K | 447.1K | Chart |
| GBPHUF | EXNESS | 433.40 | +0.04% +0.191 | 435.96 | 432.88 | 1K | 433.4K | Chart |
| PLNJPY | EXNESS | 40.24 | -0.15% -0.0618 | 40.37 | 40.03 | 10.7K | 428.8K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.67 | +0.13% +0.00598 | 4.67 | 4.65 | 91.5K | 427.4K | Chart |
| USDSEK | EXNESS | 10.05 | +0.25% +0.0252 | 10.10 | 10.01 | 41.7K | 419.3K | Chart |
| USDPLN | PEPPERSTONEUK | 3.91 | +0.40% +0.01575 | 3.93 | 3.88 | 106.3K | 415.9K | Chart |
| EURNOK | EXNESS | 10.75 | -0.61% -0.06612 | 10.82 | 10.74 | 38.4K | 412.4K | Chart |
| USDNOK | EXNESS | 9.59 | -0.19% -0.01788 | 9.67 | 9.57 | 42.1K | 403.9K | Chart |
| CHFHUF | EXNESS | 394.41 | -0.15% -0.588 | 397.85 | 394.09 | 1K | 394.8K | Chart |
| EURSEK | EXNESS | 11.25 | -0.07% -0.00757 | 11.27 | 11.20 | 33.6K | 377.8K | Chart |
| EURAUD | OANDAMT | 1.61 | -0.55% -0.00895 | 1.62 | 1.61 | 233.7K | 375.9K | Chart |
| GBPAUD | OANDAMT | 1.90 | -0.33% -0.00629 | 1.91 | 1.90 | 195.8K | 371.4K | Chart |
EURCZK +0.06% 24.46 61.1K USDSEK +0.24% 10.06 144.7K USDNOK -0.17% 9.60 150K NZDTRY -0.42% 27.42 51.3K USDNOK -0.12% 9.60 145.5K GBPCNH -0.21% 8.86 154.5K USDZAR +0.22% 16.67 76.6K XAGAUD +0.34% 87.51 13.9K EURNOK -0.62% 10.76 106.3K BTCXAU -1.24% 20.62 53.4K USDTHB +0.44% 33.69 31.5K EURNOK -0.56% 10.75 98.3K COTTON +2.38% 82.53 12.2K EURCNH -0.44% 7.51 126.4K CHFNOK -0.47% 11.54 81.3K USDMXN -0.11% 18.13 48.8K AUDDKK +0.57% 4.65 189.4K DXY +0.30% 102.23 8.5K EURSEK -0.20% 11.27 76.2K USDTHB +0.36% 33.54 24.6K USDTHB +0.47% 33.68 24K XAGEUR +0.99% 54.42 14.6K USDTRY +0.13% 49.15 15.9K USDDKK +0.43% 6.67 113.4K GBPDKK +0.22% 8.81 85.8K USDCNH -0.01% 6.71 110.7K EURCZK +0.09% 24.45 30K XAGGBP +0.77% 46.15 14.5K NOKJPY +0.29% 16.45 37.9K CNHJPY +0.16% 23.56 26.3K USDCNH -0.00% 6.71 91.3K CHFDKK +0.08% 8.02 76.1K USDDKK +0.45% 6.67 88.8K AUDNOK +0.01% 6.69 77.6K AUDPLN +0.54% 2.72 180.3K EURILS -0.23% 3.42 135.6K USDCOP -1.86% 3,187.00 143 USDCNH -0.00% 6.70 67.5K SEKJPY -0.07% 15.68 28.5K GBPHUF +0.04% 433.40 1K PLNJPY -0.15% 40.24 10.7K AUDCNH +0.13% 4.67 91.5K USDSEK +0.25% 10.05 41.7K USDPLN +0.40% 3.91 106.3K EURNOK -0.61% 10.75 38.4K USDNOK -0.19% 9.59 42.1K CHFHUF -0.15% 394.41 1K EURSEK -0.07% 11.25 33.6K EURAUD -0.55% 1.61 233.7K GBPAUD -0.33% 1.90 195.8K