89.68 -0.86% -0.78
- 1D High
- 90.86
- 1D Low
- 88.34
- 1D Volume
- 66.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
151–200 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
110.91 +0.11% +0.124
- 1D High
- 111.07
- 1D Low
- 110.42
- 1D Volume
- 53.8K
25,884.17 +0.07% +18.87
- 1D High
- 25,888.75
- 1D Low
- 25,864.10
- 1D Volume
- 227
100.97 -1.02% -1.04
- 1D High
- 102.06
- 1D Low
- 99.76
- 1D Volume
- 57.5K
92.93 -1.30% -1.23
- 1D High
- 94.33
- 1D Low
- 91.56
- 1D Volume
- 61.4K
55.14 -0.11% -0.05933
- 1D High
- 55.35
- 1D Low
- 54.88
- 1D Volume
- 101.7K
59.03 -0.28% -0.16767
- 1D High
- 59.24
- 1D Low
- 58.94
- 1D Volume
- 92.2K
1,879.64 +1.61% +29.75
- 1D High
- 1,882.68
- 1D Low
- 1,850.48
- 1D Volume
- 2.8K
64.85 -0.11% -0.06974
- 1D High
- 64.96
- 1D Low
- 64.71
- 1D Volume
- 78.4K
110.13 +0.41% +0.455
- 1D High
- 110.18
- 1D Low
- 109.42
- 1D Volume
- 44.5K
118.75 -1.87% -2.26
- 1D High
- 121.52
- 1D Low
- 118.69
- 1D Volume
- 41.2K
102.17 +0.27% +0.272
- 1D High
- 102.53
- 1D Low
- 101.87
- 1D Volume
- 47.7K
695.60 +1.18% +8.10
- 1D High
- 703.50
- 1D Low
- 685.40
- 1D Volume
- 6.8K
1,055.90 -0.30% -3.20
- 1D High
- 1,059.70
- 1D Low
- 1,052.90
- 1D Volume
- 4.3K
110.90 +0.21% +0.23
- 1D High
- 111.07
- 1D Low
- 110.41
- 1D Volume
- 39.5K
71.16 +0.54% +0.38
- 1D High
- 71.64
- 1D Low
- 69.50
- 1D Volume
- 56.9K
969.85 -2.07% -20.45
- 1D High
- 994.60
- 1D Low
- 969.46
- 1D Volume
- 4K
23.94 -0.37% -0.08891
- 1D High
- 24.11
- 1D Low
- 23.83
- 1D Volume
- 154.4K
18.12 -0.29% -0.05266
- 1D High
- 18.26
- 1D Low
- 18.07
- 1D Volume
- 194.5K
550.50 +2.97% +15.90
- 1D High
- 556.90
- 1D Low
- 537.70
- 1D Volume
- 6.3K
18.11 -0.24% -0.04299
- 1D High
- 18.26
- 1D Low
- 18.06
- 1D Volume
- 186.4K
61.14 +0.80% +0.484
- 1D High
- 62.01
- 1D Low
- 60.64
- 1D Volume
- 54.6K
16.66 +0.05% +0.00814
- 1D High
- 16.74
- 1D Low
- 16.60
- 1D Volume
- 197.8K
88.44 -0.18% -0.158
- 1D High
- 88.60
- 1D Low
- 88.15
- 1D Volume
- 36.7K
530.70 +1.14% +6.00
- 1D High
- 531.40
- 1D Low
- 524.30
- 1D Volume
- 5.9K
20.31 -0.57% -0.11717
- 1D High
- 20.48
- 1D Low
- 20.22
- 1D Volume
- 145.5K
18.67 -0.29% -0.05365
- 1D High
- 18.76
- 1D Low
- 18.62
- 1D Volume
- 156.3K
290.37 +1.39% +3.97
- 1D High
- 294.64
- 1D Low
- 287.92
- 1D Volume
- 10K
691.60 — —
- 1D High
- 694.30
- 1D Low
- 690.60
- 1D Volume
- 3.8K
18.12 -0.24% -0.04367
- 1D High
- 18.26
- 1D Low
- 18.06
- 1D Volume
- 137.2K
123.42 +0.13% +0.164
- 1D High
- 123.64
- 1D Low
- 123.00
- 1D Volume
- 19.7K
13.27 -0.08% -0.01076
- 1D High
- 13.33
- 1D Low
- 13.24
- 1D Volume
- 180.4K
16.65 +0.03% +0.00499
- 1D High
- 16.74
- 1D Low
- 16.60
- 1D Volume
- 142K
55.13 -0.62% -0.34415
- 1D High
- 55.21
- 1D Low
- 54.95
- 1D Volume
- 40.1K
21.81 +0.39% +0.08381
- 1D High
- 21.89
- 1D Low
- 21.69
- 1D Volume
- 95.3K
22.02 -0.11% -0.0235
- 1D High
- 22.11
- 1D Low
- 21.96
- 1D Volume
- 91.1K
12.72 -0.14% -0.01798
- 1D High
- 12.79
- 1D Low
- 12.67
- 1D Volume
- 155.8K
12.67 -0.45% -0.05754
- 1D High
- 12.77
- 1D Low
- 12.66
- 1D Volume
- 155.5K
55.08 -0.33% -0.18236
- 1D High
- 55.27
- 1D Low
- 54.81
- 1D Volume
- 35.7K
18.68 -0.30% -0.05704
- 1D High
- 18.78
- 1D Low
- 18.62
- 1D Volume
- 101.8K
34.20 +0.34% +0.11445
- 1D High
- 34.21
- 1D Low
- 34.01
- 1D Volume
- 55K
102.16 +0.22% +0.221
- 1D High
- 102.53
- 1D Low
- 101.84
- 1D Volume
- 17.4K
20.04 -0.23% -0.0459
- 1D High
- 20.17
- 1D Low
- 19.99
- 1D Volume
- 85.9K
10.04 +0.02% +0.00187
- 1D High
- 10.11
- 1D Low
- 10.02
- 1D Volume
- 167.2K
34.44 +0.13% +0.04477
- 1D High
- 34.46
- 1D Low
- 34.32
- 1D Volume
- 47.8K
306.56 -1.54% -4.79
- 1D High
- 314.10
- 1D Low
- 305.15
- 1D Volume
- 4.9K
21.80 +0.40% +0.0864
- 1D High
- 21.86
- 1D Low
- 21.78
- 1D Volume
- 69.2K
11.26 -0.33% -0.03768
- 1D High
- 11.31
- 1D Low
- 11.24
- 1D Volume
- 132.6K
12.08 -0.22% -0.0268
- 1D High
- 12.15
- 1D Low
- 12.04
- 1D Volume
- 121.8K
96.63 -0.01% -0.014
- 1D High
- 96.68
- 1D Low
- 96.45
- 1D Volume
- 15.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XTIUSD | XCHIEF | 89.68 | -0.86% -0.78 | 90.86 | 88.34 | 66.8K | 6M | Chart |
| CADJPY | OANDAMT | 110.91 | +0.11% +0.124 | 111.07 | 110.42 | 53.8K | 6M | Chart |
| USDVND | EXNESS | 25,884.17 | +0.07% +18.87 | 25,888.75 | 25,864.10 | 227 | 5.9M | Chart |
| XBRUSD | XCHIEF | 100.97 | -1.02% -1.04 | 102.06 | 99.76 | 57.5K | 5.8M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 92.93 | -1.30% -1.23 | 94.33 | 91.56 | 61.4K | 5.7M | Chart |
| EURTRY | PEPPERSTONEUK | 55.14 | -0.11% -0.05933 | 55.35 | 54.88 | 101.7K | 5.6M | Chart |
| CHFTRY | EXNESS | 59.03 | -0.28% -0.16767 | 59.24 | 58.94 | 92.2K | 5.4M | Chart |
| XPBUSD | EXNESS | 1,879.64 | +1.61% +29.75 | 1,882.68 | 1,850.48 | 2.8K | 5.3M | Chart |
| GBPTRY | EXNESS | 64.85 | -0.11% -0.06974 | 64.96 | 64.71 | 78.4K | 5.1M | Chart |
| AUDJPY | EXNESS | 110.13 | +0.41% +0.455 | 110.18 | 109.42 | 44.5K | 4.9M | Chart |
| SOLUSD | EXNESS | 118.75 | -1.87% -2.26 | 121.52 | 118.69 | 41.2K | 4.9M | Chart |
| DXY | EXNESS | 102.17 | +0.27% +0.272 | 102.53 | 101.87 | 47.7K | 4.9M | Chart |
| WHEAT | PEPPERSTONEUK | 695.60 | +1.18% +8.10 | 703.50 | 685.40 | 6.8K | 4.8M | Chart |
| EURX | PEPPERSTONEUK | 1,055.90 | -0.30% -3.20 | 1,059.70 | 1,052.90 | 4.3K | 4.5M | Chart |
| CADJPY | EXNESS | 110.90 | +0.21% +0.23 | 111.07 | 110.41 | 39.5K | 4.4M | Chart |
| LTCUSD | XCHIEF | 71.16 | +0.54% +0.38 | 71.64 | 69.50 | 56.9K | 4.1M | Chart |
| USDCLP | PEPPERSTONEUK | 969.85 | -2.07% -20.45 | 994.60 | 969.46 | 4K | 3.9M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.94 | -0.37% -0.08891 | 24.11 | 23.83 | 154.4K | 3.7M | Chart |
| USDMXN | OANDAMT | 18.12 | -0.29% -0.05266 | 18.26 | 18.07 | 194.5K | 3.5M | Chart |
| LDSUGAR | PEPPERSTONEUK | 550.50 | +2.97% +15.90 | 556.90 | 537.70 | 6.3K | 3.5M | Chart |
| USDMXN | PEPPERSTONEUK | 18.11 | -0.24% -0.04299 | 18.26 | 18.06 | 186.4K | 3.4M | Chart |
| XAGUSD | EXNESS | 61.14 | +0.80% +0.484 | 62.01 | 60.64 | 54.6K | 3.3M | Chart |
| USDZAR | OANDAMT | 16.66 | +0.05% +0.00814 | 16.74 | 16.60 | 197.8K | 3.3M | Chart |
| NZDJPY | EXNESS | 88.44 | -0.18% -0.158 | 88.60 | 88.15 | 36.7K | 3.2M | Chart |
| SCI25 | PEPPERSTONEUK | 530.70 | +1.14% +6.00 | 531.40 | 524.30 | 5.9K | 3.1M | Chart |
| EURMXN | PEPPERSTONEUK | 20.31 | -0.57% -0.11717 | 20.48 | 20.22 | 145.5K | 3M | Chart |
| EURZAR | PEPPERSTONEUK | 18.67 | -0.29% -0.05365 | 18.76 | 18.62 | 156.3K | 2.9M | Chart |
| COFFEE | PEPPERSTONEUK | 290.37 | +1.39% +3.97 | 294.64 | 287.92 | 10K | 2.9M | Chart |
| JPYX | PEPPERSTONEUK | 691.60 | — — | 694.30 | 690.60 | 3.8K | 2.6M | Chart |
| USDMXN | XCHIEF | 18.12 | -0.24% -0.04367 | 18.26 | 18.06 | 137.2K | 2.5M | Chart |
| SGDJPY | EXNESS | 123.42 | +0.13% +0.164 | 123.64 | 123.00 | 19.7K | 2.4M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.27 | -0.08% -0.01076 | 13.33 | 13.24 | 180.4K | 2.4M | Chart |
| USDZAR | PEPPERSTONEUK | 16.65 | +0.03% +0.00499 | 16.74 | 16.60 | 142K | 2.4M | Chart |
| EURTRY | OANDAMT | 55.13 | -0.62% -0.34415 | 55.21 | 54.95 | 40.1K | 2.2M | Chart |
| USDCZK | OANDAMT | 21.81 | +0.39% +0.08381 | 21.89 | 21.69 | 95.3K | 2.1M | Chart |
| GBPZAR | OANDAMT | 22.02 | -0.11% -0.0235 | 22.11 | 21.96 | 91.1K | 2M | Chart |
| CADMXN | PEPPERSTONEUK | 12.72 | -0.14% -0.01798 | 12.79 | 12.67 | 155.8K | 2M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.67 | -0.45% -0.05754 | 12.77 | 12.66 | 155.5K | 2M | Chart |
| EURTRY | EXNESS | 55.08 | -0.33% -0.18236 | 55.27 | 54.81 | 35.7K | 2M | Chart |
| EURZAR | OANDAMT | 18.68 | -0.30% -0.05704 | 18.78 | 18.62 | 101.8K | 1.9M | Chart |
| AUDTRY | EXNESS | 34.20 | +0.34% +0.11445 | 34.21 | 34.01 | 55K | 1.9M | Chart |
| USDX | PEPPERSTONEUK | 102.16 | +0.22% +0.221 | 102.53 | 101.84 | 17.4K | 1.8M | Chart |
| CHFZAR | OANDAMT | 20.04 | -0.23% -0.0459 | 20.17 | 19.99 | 85.9K | 1.7M | Chart |
| USDSEK | OANDAMT | 10.04 | +0.02% +0.00187 | 10.11 | 10.02 | 167.2K | 1.7M | Chart |
| CADTRY | EXNESS | 34.44 | +0.13% +0.04477 | 34.46 | 34.32 | 47.8K | 1.6M | Chart |
| BCHUSD | EXNESS | 306.56 | -1.54% -4.79 | 314.10 | 305.15 | 4.9K | 1.5M | Chart |
| USDCZK | PEPPERSTONEUK | 21.80 | +0.40% +0.0864 | 21.86 | 21.78 | 69.2K | 1.5M | Chart |
| EURSEK | OANDAMT | 11.26 | -0.33% -0.03768 | 11.31 | 11.24 | 132.6K | 1.5M | Chart |
| CHFSEK | PEPPERSTONEUK | 12.08 | -0.22% -0.0268 | 12.15 | 12.04 | 121.8K | 1.5M | Chart |
| USDINR | PEPPERSTONEUK | 96.63 | -0.01% -0.014 | 96.68 | 96.45 | 15.2K | 1.5M | Chart |
XTIUSD -0.86% 89.68 66.8K CADJPY +0.11% 110.91 53.8K USDVND +0.07% 25,884.17 227 XBRUSD -1.02% 100.97 57.5K SPOTCRUDE -1.30% 92.93 61.4K EURTRY -0.11% 55.14 101.7K CHFTRY -0.28% 59.03 92.2K XPBUSD +1.61% 1,879.64 2.8K GBPTRY -0.11% 64.85 78.4K AUDJPY +0.41% 110.13 44.5K SOLUSD -1.87% 118.75 41.2K DXY +0.27% 102.17 47.7K WHEAT +1.18% 695.60 6.8K EURX -0.30% 1,055.90 4.3K CADJPY +0.21% 110.90 39.5K LTCUSD +0.54% 71.16 56.9K USDCLP -2.07% 969.85 4K GBPMXN -0.37% 23.94 154.4K USDMXN -0.29% 18.12 194.5K LDSUGAR +2.97% 550.50 6.3K USDMXN -0.24% 18.11 186.4K XAGUSD +0.80% 61.14 54.6K USDZAR +0.05% 16.66 197.8K NZDJPY -0.18% 88.44 36.7K SCI25 +1.14% 530.70 5.9K EURMXN -0.57% 20.31 145.5K EURZAR -0.29% 18.67 156.3K COFFEE +1.39% 290.37 10K JPYX — 691.60 3.8K USDMXN -0.24% 18.12 137.2K SGDJPY +0.13% 123.42 19.7K GBPSEK -0.08% 13.27 180.4K USDZAR +0.03% 16.65 142K EURTRY -0.62% 55.13 40.1K USDCZK +0.39% 21.81 95.3K GBPZAR -0.11% 22.02 91.1K CADMXN -0.14% 12.72 155.8K GBPNOK -0.45% 12.67 155.5K EURTRY -0.33% 55.08 35.7K EURZAR -0.30% 18.68 101.8K AUDTRY +0.34% 34.20 55K USDX +0.22% 102.16 17.4K CHFZAR -0.23% 20.04 85.9K USDSEK +0.02% 10.04 167.2K CADTRY +0.13% 34.44 47.8K BCHUSD -1.54% 306.56 4.9K USDCZK +0.40% 21.80 69.2K EURSEK -0.33% 11.26 132.6K CHFSEK -0.22% 12.08 121.8K USDINR -0.01% 96.63 15.2K