1,178.78 +0.88% +10.26
- 1D High
- 1,189.87
- 1D Low
- 1,163.94
- 1D Volume
- 30K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
101–150 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
3,725.74 +0.80% +29.67
- 1D High
- 3,727.30
- 1D Low
- 3,680.29
- 1D Volume
- 9.5K
328.17 +0.30% +0.978
- 1D High
- 330.23
- 1D Low
- 326.83
- 1D Volume
- 102.2K
208.82 -0.06% -0.12
- 1D High
- 209.31
- 1D Low
- 208.23
- 1D Volume
- 152.8K
228.45 +0.41% +0.928
- 1D High
- 229.06
- 1D Low
- 227.13
- 1D Volume
- 138K
367.68 -0.12% -0.448
- 1D High
- 369.03
- 1D Low
- 367.07
- 1D Volume
- 81.8K
785.80 -0.98% -7.75
- 1D High
- 808.11
- 1D Low
- 783.73
- 1D Volume
- 36.6K
9,660.95 +0.98% +93.36
- 1D High
- 9,801.41
- 1D Low
- 9,564.17
- 1D Volume
- 2.8K
208.83 -0.06% -0.126
- 1D High
- 209.31
- 1D Low
- 208.23
- 1D Volume
- 129.3K
1,169.59 +0.89% +10.30
- 1D High
- 1,178.95
- 1D Low
- 1,153.70
- 1D Volume
- 21.8K
177.06 -0.30% -0.528
- 1D High
- 177.80
- 1D Low
- 176.21
- 1D Volume
- 142.2K
1,399.69 -1.83% -26.04
- 1D High
- 1,425.71
- 1D Low
- 1,387.54
- 1D Volume
- 17.5K
183.57 -0.04% -0.075
- 1D High
- 184.57
- 1D Low
- 182.88
- 1D Volume
- 130.7K
190.09 -0.19% -0.354
- 1D High
- 190.55
- 1D Low
- 189.89
- 1D Volume
- 119.3K
190.09 -0.18% -0.345
- 1D High
- 190.54
- 1D Low
- 189.88
- 1D Volume
- 115.5K
158.05 +0.13% +0.201
- 1D High
- 158.30
- 1D Low
- 157.44
- 1D Volume
- 138.9K
110.07 +0.23% +0.249
- 1D High
- 110.17
- 1D Low
- 109.43
- 1D Volume
- 179.1K
3,121.57 +0.87% +26.97
- 1D High
- 3,127.81
- 1D Low
- 3,088.75
- 1D Volume
- 6.2K
190.11 -0.20% -0.382
- 1D High
- 190.60
- 1D Low
- 189.89
- 1D Volume
- 100.1K
177.05 -0.29% -0.523
- 1D High
- 177.76
- 1D Low
- 176.21
- 1D Volume
- 106.9K
158.04 +0.13% +0.207
- 1D High
- 158.29
- 1D Low
- 157.44
- 1D Volume
- 117.7K
2,082.86 -0.22% -4.56
- 1D High
- 2,087.46
- 1D Low
- 2,075.61
- 1D Volume
- 8.9K
313.63 -0.66% -2.07
- 1D High
- 321.37
- 1D Low
- 312.21
- 1D Volume
- 55.7K
61.14 +1.28% +0.7745
- 1D High
- 62.04
- 1D Low
- 60.61
- 1D Volume
- 268.8K
87.78 +1.15% +0.997
- 1D High
- 89.04
- 1D Low
- 86.82
- 1D Volume
- 175.8K
1,178.11 +0.38% +4.50
- 1D High
- 1,189.12
- 1D Low
- 1,163.73
- 1D Volume
- 13K
78.25 +1.34% +1.03
- 1D High
- 79.39
- 1D Low
- 77.28
- 1D Volume
- 164.2K
110.06 +0.26% +0.286
- 1D High
- 110.17
- 1D Low
- 109.41
- 1D Volume
- 114.1K
110.95 +0.21% +0.233
- 1D High
- 111.07
- 1D Low
- 110.41
- 1D Volume
- 110.9K
531.27 +1.17% +6.14
- 1D High
- 531.79
- 1D Low
- 524.76
- 1D Volume
- 21.8K
208.82 -0.03% -0.069
- 1D High
- 209.31
- 1D Low
- 208.23
- 1D Volume
- 54.1K
123.46 +0.17% +0.204
- 1D High
- 123.59
- 1D Low
- 123.01
- 1D Volume
- 90.9K
110.06 +0.27% +0.292
- 1D High
- 110.16
- 1D Low
- 109.42
- 1D Volume
- 100.2K
17,900.86 +0.16% +27.71
- 1D High
- 17,919.68
- 1D Low
- 17,852.78
- 1D Volume
- 588
158.04 +0.19% +0.294
- 1D High
- 158.30
- 1D Low
- 157.44
- 1D Volume
- 64.9K
177.05 -0.27% -0.473
- 1D High
- 177.54
- 1D Low
- 176.21
- 1D Volume
- 55.2K
61.14 +1.30% +0.783
- 1D High
- 62.03
- 1D Low
- 60.39
- 1D Volume
- 151.5K
88.44 -0.19% -0.168
- 1D High
- 88.72
- 1D Low
- 88.15
- 1D Volume
- 103.8K
1,302.50 +0.95% +12.30
- 1D High
- 1,310.50
- 1D Low
- 1,287.00
- 1D Volume
- 7K
110.95 +0.22% +0.243
- 1D High
- 111.06
- 1D Low
- 110.41
- 1D Volume
- 82.3K
1,339.93 -0.22% -3.01
- 1D High
- 1,346.19
- 1D Low
- 1,337.95
- 1D Volume
- 6.8K
190.09 -0.20% -0.381
- 1D High
- 190.55
- 1D Low
- 189.88
- 1D Volume
- 45.3K
54.57 +1.72% +0.924
- 1D High
- 55.32
- 1D Low
- 53.66
- 1D Volume
- 154.1K
61.14 +1.29% +0.781
- 1D High
- 62.04
- 1D Low
- 60.61
- 1D Volume
- 135.4K
88.44 -0.19% -0.168
- 1D High
- 88.72
- 1D Low
- 88.15
- 1D Volume
- 87.7K
1,880.33 +1.59% +29.45
- 1D High
- 1,881.13
- 1D Low
- 1,851.80
- 1D Volume
- 4.1K
123.48 +0.06% +0.075
- 1D High
- 123.62
- 1D Low
- 123.04
- 1D Volume
- 58.9K
88.45 -0.20% -0.178
- 1D High
- 88.75
- 1D Low
- 88.16
- 1D Volume
- 71.2K
25,884.17 +0.07% +18.87
- 1D High
- 25,888.75
- 1D Low
- 25,864.10
- 1D Volume
- 227
110.96 +0.16% +0.173
- 1D High
- 111.07
- 1D Low
- 110.42
- 1D Volume
- 51.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XPDUSD | PEPPERSTONEUK | 1,178.78 | +0.88% +10.26 | 1,189.87 | 1,163.94 | 30K | 35.3M | Chart |
| XZNUSD | EXNESS | 3,725.74 | +0.80% +29.67 | 3,727.30 | 3,680.29 | 9.5K | 35.3M | Chart |
| USDHUF | PEPPERSTONEUK | 328.17 | +0.30% +0.978 | 330.23 | 326.83 | 102.2K | 33.5M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.82 | -0.06% -0.12 | 209.31 | 208.23 | 152.8K | 31.9M | Chart |
| AUDHUF | PEPPERSTONEUK | 228.45 | +0.41% +0.928 | 229.06 | 227.13 | 138K | 31.5M | Chart |
| EURHUF | PEPPERSTONEUK | 367.68 | -0.12% -0.448 | 369.03 | 367.07 | 81.8K | 30.1M | Chart |
| BNBUSD | EXNESS | 785.80 | -0.98% -7.75 | 808.11 | 783.73 | 36.6K | 28.7M | Chart |
| XAGJPY | EXNESS | 9,660.95 | +0.98% +93.36 | 9,801.41 | 9,564.17 | 2.8K | 27.5M | Chart |
| GBPJPY | XCHIEF | 208.83 | -0.06% -0.126 | 209.31 | 208.23 | 129.3K | 27M | Chart |
| XPDUSD | OANDAMT | 1,169.59 | +0.89% +10.30 | 1,178.95 | 1,153.70 | 21.8K | 25.5M | Chart |
| EURJPY | XCHIEF | 177.06 | -0.30% -0.528 | 177.80 | 176.21 | 142.2K | 25.2M | Chart |
| BTCXAG | EXNESS | 1,399.69 | -1.83% -26.04 | 1,425.71 | 1,387.54 | 17.5K | 24.5M | Chart |
| NZDHUF | PEPPERSTONEUK | 183.57 | -0.04% -0.075 | 184.57 | 182.88 | 130.7K | 24M | Chart |
| CHFJPY | XCHIEF | 190.09 | -0.19% -0.354 | 190.55 | 189.89 | 119.3K | 22.7M | Chart |
| CHFJPY | PEPPERSTONEUK | 190.09 | -0.18% -0.345 | 190.54 | 189.88 | 115.5K | 22M | Chart |
| USDJPY | XCHIEF | 158.05 | +0.13% +0.201 | 158.30 | 157.44 | 138.9K | 21.9M | Chart |
| AUDJPY | OANDAMT | 110.07 | +0.23% +0.249 | 110.17 | 109.43 | 179.1K | 19.7M | Chart |
| XALUSD | EXNESS | 3,121.57 | +0.87% +26.97 | 3,127.81 | 3,088.75 | 6.2K | 19.4M | Chart |
| CHFJPY | OANDAMT | 190.11 | -0.20% -0.382 | 190.60 | 189.89 | 100.1K | 19M | Chart |
| EURJPY | PEPPERSTONEUK | 177.05 | -0.29% -0.523 | 177.76 | 176.21 | 106.9K | 18.9M | Chart |
| USDJPY | PEPPERSTONEUK | 158.04 | +0.13% +0.207 | 158.29 | 157.44 | 117.7K | 18.6M | Chart |
| CA60 | PEPPERSTONEUK | 2,082.86 | -0.22% -4.56 | 2,087.46 | 2,075.61 | 8.9K | 18.6M | Chart |
| BCHUSD | XCHIEF | 313.63 | -0.66% -2.07 | 321.37 | 312.21 | 55.7K | 17.5M | Chart |
| XAGUSD | OANDAMT | 61.14 | +1.28% +0.7745 | 62.04 | 60.61 | 268.8K | 16.4M | Chart |
| XAGAUD | PEPPERSTONEUK | 87.78 | +1.15% +0.997 | 89.04 | 86.82 | 175.8K | 15.4M | Chart |
| XPDUSD | EXNESS | 1,178.11 | +0.38% +4.50 | 1,189.12 | 1,163.73 | 13K | 15.3M | Chart |
| XAGSGD | PEPPERSTONEUK | 78.25 | +1.34% +1.03 | 79.39 | 77.28 | 164.2K | 12.8M | Chart |
| AUDJPY | XCHIEF | 110.06 | +0.26% +0.286 | 110.17 | 109.41 | 114.1K | 12.6M | Chart |
| CADJPY | XCHIEF | 110.95 | +0.21% +0.233 | 111.07 | 110.41 | 110.9K | 12.3M | Chart |
| SG30SGD | OANDAMT | 531.27 | +1.17% +6.14 | 531.79 | 524.76 | 21.8K | 11.6M | Chart |
| GBPJPY | EXNESS | 208.82 | -0.03% -0.069 | 209.31 | 208.23 | 54.1K | 11.3M | Chart |
| SGDJPY | PEPPERSTONEUK | 123.46 | +0.17% +0.204 | 123.59 | 123.01 | 90.9K | 11.2M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.06 | +0.27% +0.292 | 110.16 | 109.42 | 100.2K | 11M | Chart |
| USDIDR | EXNESS | 17,900.86 | +0.16% +27.71 | 17,919.68 | 17,852.78 | 588 | 10.5M | Chart |
| USDJPY | EXNESS | 158.04 | +0.19% +0.294 | 158.30 | 157.44 | 64.9K | 10.2M | Chart |
| EURJPY | EXNESS | 177.05 | -0.27% -0.473 | 177.54 | 176.21 | 55.2K | 9.8M | Chart |
| XAGUSD | PEPPERSTONEUK | 61.14 | +1.30% +0.783 | 62.03 | 60.39 | 151.5K | 9.3M | Chart |
| NZDJPY | XCHIEF | 88.44 | -0.19% -0.168 | 88.72 | 88.15 | 103.8K | 9.2M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,302.50 | +0.95% +12.30 | 1,310.50 | 1,287.00 | 7K | 9.1M | Chart |
| CADJPY | PEPPERSTONEUK | 110.95 | +0.22% +0.243 | 111.06 | 110.41 | 82.3K | 9.1M | Chart |
| USDKRW | EXNESS | 1,339.93 | -0.22% -3.01 | 1,346.19 | 1,337.95 | 6.8K | 9.1M | Chart |
| CHFJPY | EXNESS | 190.09 | -0.20% -0.381 | 190.55 | 189.88 | 45.3K | 8.6M | Chart |
| XAGEUR | PEPPERSTONEUK | 54.57 | +1.72% +0.924 | 55.32 | 53.66 | 154.1K | 8.4M | Chart |
| XAGUSD | XCHIEF | 61.14 | +1.29% +0.781 | 62.04 | 60.61 | 135.4K | 8.3M | Chart |
| NZDJPY | PEPPERSTONEUK | 88.44 | -0.19% -0.168 | 88.72 | 88.15 | 87.7K | 7.8M | Chart |
| LEAD | PEPPERSTONEUK | 1,880.33 | +1.59% +29.45 | 1,881.13 | 1,851.80 | 4.1K | 7.7M | Chart |
| SGDJPY | OANDAMT | 123.48 | +0.06% +0.075 | 123.62 | 123.04 | 58.9K | 7.3M | Chart |
| NZDJPY | OANDAMT | 88.45 | -0.20% -0.178 | 88.75 | 88.16 | 71.2K | 6.3M | Chart |
| USDVND | EXNESS | 25,884.17 | +0.07% +18.87 | 25,888.75 | 25,864.10 | 227 | 5.9M | Chart |
| CADJPY | OANDAMT | 110.96 | +0.16% +0.173 | 111.07 | 110.42 | 51.5K | 5.7M | Chart |
XPDUSD +0.88% 1,178.78 30K XZNUSD +0.80% 3,725.74 9.5K USDHUF +0.30% 328.17 102.2K GBPJPY -0.06% 208.82 152.8K AUDHUF +0.41% 228.45 138K EURHUF -0.12% 367.68 81.8K BNBUSD -0.98% 785.80 36.6K XAGJPY +0.98% 9,660.95 2.8K GBPJPY -0.06% 208.83 129.3K XPDUSD +0.89% 1,169.59 21.8K EURJPY -0.30% 177.06 142.2K BTCXAG -1.83% 1,399.69 17.5K NZDHUF -0.04% 183.57 130.7K CHFJPY -0.19% 190.09 119.3K CHFJPY -0.18% 190.09 115.5K USDJPY +0.13% 158.05 138.9K AUDJPY +0.23% 110.07 179.1K XALUSD +0.87% 3,121.57 6.2K CHFJPY -0.20% 190.11 100.1K EURJPY -0.29% 177.05 106.9K USDJPY +0.13% 158.04 117.7K CA60 -0.22% 2,082.86 8.9K BCHUSD -0.66% 313.63 55.7K XAGUSD +1.28% 61.14 268.8K XAGAUD +1.15% 87.78 175.8K XPDUSD +0.38% 1,178.11 13K XAGSGD +1.34% 78.25 164.2K AUDJPY +0.26% 110.06 114.1K CADJPY +0.21% 110.95 110.9K SG30SGD +1.17% 531.27 21.8K GBPJPY -0.03% 208.82 54.1K SGDJPY +0.17% 123.46 90.9K AUDJPY +0.27% 110.06 100.2K USDIDR +0.16% 17,900.86 588 USDJPY +0.19% 158.04 64.9K EURJPY -0.27% 177.05 55.2K XAGUSD +1.30% 61.14 151.5K NZDJPY -0.19% 88.44 103.8K SOYBEANS +0.95% 1,302.50 7K CADJPY +0.22% 110.95 82.3K USDKRW -0.22% 1,339.93 6.8K CHFJPY -0.20% 190.09 45.3K XAGEUR +1.72% 54.57 154.1K XAGUSD +1.29% 61.14 135.4K NZDJPY -0.19% 88.44 87.7K LEAD +1.59% 1,880.33 4.1K SGDJPY +0.06% 123.48 58.9K NZDJPY -0.20% 88.45 71.2K USDVND +0.07% 25,884.17 227 CADJPY +0.16% 110.96 51.5K