8,731.60 +0.18% +15.90
- 1D High
- 8,734.10
- 1D Low
- 8,701.10
- 1D Volume
- 3.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 05, 2026
51–100 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
2,723.00 +0.69% +18.53
- 1D High
- 2,738.40
- 1D Low
- 2,700.30
- 1D Volume
- 9.9K
2,838.84 +0.09% +2.60
- 1D High
- 2,842.74
- 1D Low
- 2,836.24
- 1D Volume
- 5.4K
17,873.15 -0.31% -55.37
- 1D High
- 17,941.39
- 1D Low
- 17,843.18
- 1D Volume
- 832
1,704.60 +0.43% +7.36
- 1D High
- 1,712.60
- 1D Low
- 1,699.89
- 1D Volume
- 8.6K
7,740.90 +0.19% +14.30
- 1D High
- 7,741.90
- 1D Low
- 7,733.70
- 1D Volume
- 1.9K
1,693.41 +0.66% +11.14
- 1D High
- 1,695.02
- 1D Low
- 1,682.27
- 1D Volume
- 7.5K
10,508.50 +0.13% +13.40
- 1D High
- 10,523.00
- 1D Low
- 10,498.50
- 1D Volume
- 1.2K
8,719.50 +0.25% +22.00
- 1D High
- 8,722.50
- 1D Low
- 8,689.50
- 1D Volume
- 1.3K
4,149.64 +0.18% +7.26
- 1D High
- 4,150.48
- 1D Low
- 4,142.32
- 1D Volume
- 2.4K
4,375.30 +0.24% +10.30
- 1D High
- 4,381.80
- 1D Low
- 4,364.60
- 1D Volume
- 1.9K
2,837.60 +0.17% +4.90
- 1D High
- 2,841.40
- 1D Low
- 2,834.80
- 1D Volume
- 2.9K
990.30 +0.50% +4.92
- 1D High
- 993.00
- 1D Low
- 978.89
- 1D Volume
- 7.9K
55.47 +0.19% +0.10251
- 1D High
- 55.50
- 1D Low
- 55.19
- 1D Volume
- 140K
7,741.06 +0.03% +2.26
- 1D High
- 7,742.05
- 1D Low
- 7,736.80
- 1D Volume
- 787
7,741.06 +0.03% +2.26
- 1D High
- 7,742.05
- 1D Low
- 7,736.80
- 1D Volume
- 777
25,884.17 +0.07% +18.87
- 1D High
- 25,888.75
- 1D Low
- 25,864.10
- 1D Volume
- 227
25,315.20 +0.01% +3.00
- 1D High
- 25,323.20
- 1D Low
- 25,306.20
- 1D Volume
- 180
3,276.02 -1.47% -48.92
- 1D High
- 3,292.78
- 1D Low
- 3,273.62
- 1D Volume
- 1.3K
23,853.30 +0.04% +9.00
- 1D High
- 23,856.30
- 1D Low
- 23,836.30
- 1D Volume
- 157
208.79 -0.11% -0.229
- 1D High
- 209.21
- 1D Low
- 208.72
- 1D Volume
- 17.2K
524.70 -0.91% -4.80
- 1D High
- 530.20
- 1D Low
- 522.00
- 1D Volume
- 6.7K
286.40 +0.45% +1.28
- 1D High
- 293.81
- 1D Low
- 284.19
- 1D Volume
- 12.1K
10,514.10 +0.06% +6.50
- 1D High
- 10,528.60
- 1D Low
- 10,507.60
- 1D Volume
- 315
10,507.73 +0.05% +4.82
- 1D High
- 10,521.68
- 1D Low
- 10,506.75
- 1D Volume
- 315
433.06 +0.01% +0.041
- 1D High
- 433.41
- 1D Low
- 431.90
- 1D Volume
- 7.5K
534.60 +4.54% +23.20
- 1D High
- 534.70
- 1D Low
- 515.50
- 1D Volume
- 6K
327.31 -0.06% -0.205
- 1D High
- 327.61
- 1D Low
- 327.10
- 1D Volume
- 8.8K
317.63 +0.61% +1.93
- 1D High
- 320.03
- 1D Low
- 315.15
- 1D Volume
- 8K
96.64 +0.38% +0.365
- 1D High
- 96.72
- 1D Low
- 96.24
- 1D Volume
- 25.8K
208.78 -0.08% -0.162
- 1D High
- 209.15
- 1D Low
- 208.61
- 1D Volume
- 11.4K
1,174.17 +0.48% +5.65
- 1D High
- 1,178.62
- 1D Low
- 1,163.94
- 1D Volume
- 2K
177.43 -0.11% -0.191
- 1D High
- 177.83
- 1D Low
- 177.39
- 1D Volume
- 12.3K
3,687.16 +0.17% +6.36
- 1D High
- 3,687.44
- 1D Low
- 3,680.68
- 1D Volume
- 577
157.67 -0.13% -0.208
- 1D High
- 157.98
- 1D Low
- 157.61
- 1D Volume
- 13.4K
5,965.15 +0.12% +7.37
- 1D High
- 5,968.61
- 1D Low
- 5,958.12
- 1D Volume
- 347
394.90 +0.06% +0.226
- 1D High
- 395.16
- 1D Low
- 394.06
- 1D Volume
- 5.2K
8,722.70 +0.29% +25.30
- 1D High
- 8,724.70
- 1D Low
- 8,694.70
- 1D Volume
- 232
10,504.20 +0.11% +11.60
- 1D High
- 10,510.90
- 1D Low
- 10,503.70
- 1D Volume
- 187
21.71 -0.16% -0.0356
- 1D High
- 21.80
- 1D Low
- 21.63
- 1D Volume
- 90.1K
14,321.22 +0.44% +62.86
- 1D High
- 14,322.81
- 1D Low
- 14,310.38
- 1D Volume
- 136
8,722.68 +0.16% +13.98
- 1D High
- 8,724.68
- 1D Low
- 8,706.70
- 1D Volume
- 223
3,133.25 +0.16% +5.07
- 1D High
- 3,133.90
- 1D Low
- 3,128.05
- 1D Volume
- 579
227.46 -0.03% -0.061
- 1D High
- 227.54
- 1D Low
- 227.13
- 1D Volume
- 7.9K
208.78 -0.08% -0.17
- 1D High
- 209.19
- 1D Low
- 208.58
- 1D Volume
- 8K
327.06 -0.04% -0.129
- 1D High
- 327.28
- 1D Low
- 326.83
- 1D Volume
- 4.8K
3,659.80 -0.23% -8.50
- 1D High
- 3,673.50
- 1D Low
- 3,655.80
- 1D Volume
- 421
190.38 -0.03% -0.052
- 1D High
- 190.54
- 1D Low
- 190.24
- 1D Volume
- 8K
6,270.70 +0.24% +15.20
- 1D High
- 6,271.70
- 1D Low
- 6,265.70
- 1D Volume
- 235
109.67 -0.14% -0.154
- 1D High
- 109.91
- 1D Low
- 109.58
- 1D Volume
- 12.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUS200 | PEPPERSTONEUK | 8,731.60 | +0.18% +15.90 | 8,734.10 | 8,701.10 | 3.7K | 32.2M | Chart |
| ETHUSD | XCHIEF | 2,723.00 | +0.69% +18.53 | 2,738.40 | 2,700.30 | 9.9K | 27M | Chart |
| US2000USD | OANDAMT | 2,838.84 | +0.09% +2.60 | 2,842.74 | 2,836.24 | 5.4K | 15.4M | Chart |
| USDIDR | EXNESS | 17,873.15 | -0.31% -55.37 | 17,941.39 | 17,843.18 | 832 | 14.9M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,704.60 | +0.43% +7.36 | 1,712.60 | 1,699.89 | 8.6K | 14.7M | Chart |
| SPX500 | XCHIEF | 7,740.90 | +0.19% +14.30 | 7,741.90 | 7,733.70 | 1.9K | 14.7M | Chart |
| XPTUSD | OANDAMT | 1,693.41 | +0.66% +11.14 | 1,695.02 | 1,682.27 | 7.5K | 12.7M | Chart |
| FTSE100 | XCHIEF | 10,508.50 | +0.13% +13.40 | 10,523.00 | 10,498.50 | 1.2K | 12.2M | Chart |
| AU200 | OANDAMT | 8,719.50 | +0.25% +22.00 | 8,722.50 | 8,689.50 | 1.3K | 11.4M | Chart |
| XAUUSD | EXNESS | 4,149.64 | +0.18% +7.26 | 4,150.48 | 4,142.32 | 2.4K | 10M | Chart |
| TWN | PEPPERSTONEUK | 4,375.30 | +0.24% +10.30 | 4,381.80 | 4,364.60 | 1.9K | 8.2M | Chart |
| US2000 | PEPPERSTONEUK | 2,837.60 | +0.17% +4.90 | 2,841.40 | 2,834.80 | 2.9K | 8.2M | Chart |
| USDCLP | PEPPERSTONEUK | 990.30 | +0.50% +4.92 | 993.00 | 978.89 | 7.9K | 7.8M | Chart |
| EURTRY | OANDAMT | 55.47 | +0.19% +0.10251 | 55.50 | 55.19 | 140K | 7.8M | Chart |
| US500_X100 | EXNESS | 7,741.06 | +0.03% +2.26 | 7,742.05 | 7,736.80 | 787 | 6.1M | Chart |
| US500 | EXNESS | 7,741.06 | +0.03% +2.26 | 7,742.05 | 7,736.80 | 777 | 6M | Chart |
| USDVND | EXNESS | 25,884.17 | +0.07% +18.87 | 25,888.75 | 25,864.10 | 227 | 5.9M | Chart |
| DE30 | EXNESS | 25,315.20 | +0.01% +3.00 | 25,323.20 | 25,306.20 | 180 | 4.6M | Chart |
| USDCOP | PEPPERSTONEUK | 3,276.02 | -1.47% -48.92 | 3,292.78 | 3,273.62 | 1.3K | 4.2M | Chart |
| HK50 | EXNESS | 23,853.30 | +0.04% +9.00 | 23,856.30 | 23,836.30 | 157 | 3.7M | Chart |
| GBPJPY | OANDAMT | 208.79 | -0.11% -0.229 | 209.21 | 208.72 | 17.2K | 3.6M | Chart |
| SCI25 | PEPPERSTONEUK | 524.70 | -0.91% -4.80 | 530.20 | 522.00 | 6.7K | 3.5M | Chart |
| COFFEE | PEPPERSTONEUK | 286.40 | +0.45% +1.28 | 293.81 | 284.19 | 12.1K | 3.5M | Chart |
| UK100GBP | OANDAMT | 10,514.10 | +0.06% +6.50 | 10,528.60 | 10,507.60 | 315 | 3.3M | Chart |
| UK100 | EXNESS | 10,507.73 | +0.05% +4.82 | 10,521.68 | 10,506.75 | 315 | 3.3M | Chart |
| GBPHUF | PEPPERSTONEUK | 433.06 | +0.01% +0.041 | 433.41 | 431.90 | 7.5K | 3.2M | Chart |
| LDSUGAR | PEPPERSTONEUK | 534.60 | +4.54% +23.20 | 534.70 | 515.50 | 6K | 3.2M | Chart |
| USDHUF | OANDAMT | 327.31 | -0.06% -0.205 | 327.61 | 327.10 | 8.8K | 2.9M | Chart |
| BCHUSD | XCHIEF | 317.63 | +0.61% +1.93 | 320.03 | 315.15 | 8K | 2.5M | Chart |
| USDINR | PEPPERSTONEUK | 96.64 | +0.38% +0.365 | 96.72 | 96.24 | 25.8K | 2.5M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.78 | -0.08% -0.162 | 209.15 | 208.61 | 11.4K | 2.4M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,174.17 | +0.48% +5.65 | 1,178.62 | 1,163.94 | 2K | 2.3M | Chart |
| EURJPY | OANDAMT | 177.43 | -0.11% -0.191 | 177.83 | 177.39 | 12.3K | 2.2M | Chart |
| XAUEUR | EXNESS | 3,687.16 | +0.17% +6.36 | 3,687.44 | 3,680.68 | 577 | 2.1M | Chart |
| USDJPY | OANDAMT | 157.67 | -0.13% -0.208 | 157.98 | 157.61 | 13.4K | 2.1M | Chart |
| XAUAUD | EXNESS | 5,965.15 | +0.12% +7.37 | 5,968.61 | 5,958.12 | 347 | 2.1M | Chart |
| CHFHUF | PEPPERSTONEUK | 394.90 | +0.06% +0.226 | 395.16 | 394.06 | 5.2K | 2.1M | Chart |
| ASX200 | XCHIEF | 8,722.70 | +0.29% +25.30 | 8,724.70 | 8,694.70 | 232 | 2M | Chart |
| UK100 | PEPPERSTONEUK | 10,504.20 | +0.11% +11.60 | 10,510.90 | 10,503.70 | 187 | 2M | Chart |
| USDCZK | PEPPERSTONEUK | 21.71 | -0.16% -0.0356 | 21.80 | 21.63 | 90.1K | 2M | Chart |
| XCUUSD | EXNESS | 14,321.22 | +0.44% +62.86 | 14,322.81 | 14,310.38 | 136 | 1.9M | Chart |
| AUS200 | EXNESS | 8,722.68 | +0.16% +13.98 | 8,724.68 | 8,706.70 | 223 | 1.9M | Chart |
| XAUGBP | EXNESS | 3,133.25 | +0.16% +5.07 | 3,133.90 | 3,128.05 | 579 | 1.8M | Chart |
| AUDHUF | PEPPERSTONEUK | 227.46 | -0.03% -0.061 | 227.54 | 227.13 | 7.9K | 1.8M | Chart |
| GBPJPY | XCHIEF | 208.78 | -0.08% -0.17 | 209.19 | 208.58 | 8K | 1.7M | Chart |
| USDHUF | PEPPERSTONEUK | 327.06 | -0.04% -0.129 | 327.28 | 326.83 | 4.8K | 1.6M | Chart |
| US400 | PEPPERSTONEUK | 3,659.80 | -0.23% -8.50 | 3,673.50 | 3,655.80 | 421 | 1.5M | Chart |
| CHFJPY | PEPPERSTONEUK | 190.38 | -0.03% -0.052 | 190.54 | 190.24 | 8K | 1.5M | Chart |
| STOXX50 | XCHIEF | 6,270.70 | +0.24% +15.20 | 6,271.70 | 6,265.70 | 235 | 1.5M | Chart |
| AUDJPY | OANDAMT | 109.67 | -0.14% -0.154 | 109.91 | 109.58 | 12.5K | 1.4M | Chart |
AUS200 +0.18% 8,731.60 3.7K ETHUSD +0.69% 2,723.00 9.9K US2000USD +0.09% 2,838.84 5.4K USDIDR -0.31% 17,873.15 832 XPTUSD +0.43% 1,704.60 8.6K SPX500 +0.19% 7,740.90 1.9K XPTUSD +0.66% 1,693.41 7.5K FTSE100 +0.13% 10,508.50 1.2K AU200 +0.25% 8,719.50 1.3K XAUUSD +0.18% 4,149.64 2.4K TWN +0.24% 4,375.30 1.9K US2000 +0.17% 2,837.60 2.9K USDCLP +0.50% 990.30 7.9K EURTRY +0.19% 55.47 140K US500_X100 +0.03% 7,741.06 787 US500 +0.03% 7,741.06 777 USDVND +0.07% 25,884.17 227 DE30 +0.01% 25,315.20 180 USDCOP -1.47% 3,276.02 1.3K HK50 +0.04% 23,853.30 157 GBPJPY -0.11% 208.79 17.2K SCI25 -0.91% 524.70 6.7K COFFEE +0.45% 286.40 12.1K UK100GBP +0.06% 10,514.10 315 UK100 +0.05% 10,507.73 315 GBPHUF +0.01% 433.06 7.5K LDSUGAR +4.54% 534.60 6K USDHUF -0.06% 327.31 8.8K BCHUSD +0.61% 317.63 8K USDINR +0.38% 96.64 25.8K GBPJPY -0.08% 208.78 11.4K XPDUSD +0.48% 1,174.17 2K EURJPY -0.11% 177.43 12.3K XAUEUR +0.17% 3,687.16 577 USDJPY -0.13% 157.67 13.4K XAUAUD +0.12% 5,965.15 347 CHFHUF +0.06% 394.90 5.2K ASX200 +0.29% 8,722.70 232 UK100 +0.11% 10,504.20 187 USDCZK -0.16% 21.71 90.1K XCUUSD +0.44% 14,321.22 136 AUS200 +0.16% 8,722.68 223 XAUGBP +0.16% 3,133.25 579 AUDHUF -0.03% 227.46 7.9K GBPJPY -0.08% 208.78 8K USDHUF -0.04% 327.06 4.8K US400 -0.23% 3,659.80 421 CHFJPY -0.03% 190.38 8K STOXX50 +0.24% 6,270.70 235 AUDJPY -0.14% 109.67 12.5K