13,764.83 +0.46% +62.62
- 1D High
- 13,868.83
- 1D Low
- 13,700.33
- 1D Volume
- 20.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Oct 06, 2026
51–100 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
14,405.10 -0.06% -8.46
- 1D High
- 14,481.71
- 1D Low
- 14,384.56
- 1D Volume
- 17.4K
7,815.40 +0.36% +28.00
- 1D High
- 7,822.90
- 1D Low
- 7,784.40
- 1D Volume
- 31.1K
4,435.50 +0.24% +10.60
- 1D High
- 4,442.80
- 1D Low
- 4,389.50
- 1D Volume
- 54.6K
7,860.20 +0.09% +7.10
- 1D High
- 7,919.80
- 1D Low
- 7,850.60
- 1D Volume
- 29.1K
7,861.60 +0.10% +7.70
- 1D High
- 7,920.30
- 1D Low
- 7,851.40
- 1D Volume
- 28.5K
19,450.40 +0.53% +103.50
- 1D High
- 19,582.90
- 1D Low
- 19,357.40
- 1D Volume
- 11.4K
7,860.20 +0.08% +6.29
- 1D High
- 7,920.18
- 1D Low
- 7,846.92
- 1D Volume
- 25.2K
10,524.80 -0.01% -0.70
- 1D High
- 10,609.30
- 1D Low
- 10,506.90
- 1D Volume
- 17.3K
19,444.50 +0.52% +100.20
- 1D High
- 19,581.50
- 1D Low
- 19,360.00
- 1D Volume
- 9.1K
1,688.70 -1.10% -18.75
- 1D High
- 1,713.10
- 1D Low
- 1,684.25
- 1D Volume
- 101.5K
1,702.53 -1.13% -19.44
- 1D High
- 1,728.27
- 1D Low
- 1,698.29
- 1D Volume
- 96K
2,866.92 +0.46% +13.06
- 1D High
- 2,872.07
- 1D Low
- 2,850.97
- 1D Volume
- 54K
13,882.50 -0.13% -17.50
- 1D High
- 13,926.50
- 1D Low
- 13,855.50
- 1D Volume
- 10.4K
8,118.90 -0.10% -8.50
- 1D High
- 8,151.40
- 1D Low
- 8,087.40
- 1D Volume
- 16.7K
6,272.30 +0.24% +15.30
- 1D High
- 6,311.00
- 1D Low
- 6,253.10
- 1D Volume
- 21.2K
17,866.10 -0.32% -57.20
- 1D High
- 17,935.70
- 1D Low
- 17,858.30
- 1D Volume
- 7.1K
5,974.86 +0.69% +40.92
- 1D High
- 5,986.01
- 1D Low
- 5,889.53
- 1D Volume
- 20.7K
8,116.74 +0.26% +20.93
- 1D High
- 8,148.74
- 1D Low
- 8,085.24
- 1D Volume
- 14.7K
3,704.65 +0.52% +18.98
- 1D High
- 3,709.11
- 1D Low
- 3,660.02
- 1D Volume
- 31.9K
7,812.90 +0.39% +30.50
- 1D High
- 7,820.70
- 1D Low
- 7,782.00
- 1D Volume
- 14.9K
8,733.80 +0.40% +35.20
- 1D High
- 8,767.80
- 1D Low
- 8,679.80
- 1D Volume
- 12.8K
3,142.41 +0.47% +14.78
- 1D High
- 3,148.04
- 1D Low
- 3,105.92
- 1D Volume
- 32.2K
8,735.39 +0.61% +52.96
- 1D High
- 8,768.40
- 1D Low
- 8,680.42
- 1D Volume
- 10.9K
7,860.10 +0.12% +9.10
- 1D High
- 7,920.10
- 1D Low
- 7,850.60
- 1D Volume
- 10K
2,864.90 +0.49% +13.90
- 1D High
- 2,870.00
- 1D Low
- 2,848.90
- 1D Volume
- 24.5K
6,281.10 +0.26% +16.20
- 1D High
- 6,319.90
- 1D Low
- 6,261.90
- 1D Volume
- 10.7K
15,687.28 +0.92% +142.75
- 1D High
- 15,715.78
- 1D Low
- 15,584.03
- 1D Volume
- 4.2K
3,746.05 +0.91% +33.76
- 1D High
- 3,772.90
- 1D Low
- 3,725.90
- 1D Volume
- 17.2K
8,735.40 +0.38% +32.80
- 1D High
- 8,768.40
- 1D Low
- 8,681.40
- 1D Volume
- 7.4K
2,716.90 +0.19% +5.20
- 1D High
- 2,722.80
- 1D Low
- 2,688.70
- 1D Volume
- 23.7K
1,337.81 -0.44% -5.89
- 1D High
- 1,345.44
- 1D Low
- 1,336.77
- 1D Volume
- 47K
6,280.40 +0.14% +8.85
- 1D High
- 6,319.38
- 1D Low
- 6,260.76
- 1D Volume
- 9.6K
4,218.10 -0.32% -13.60
- 1D High
- 4,247.60
- 1D Low
- 4,194.10
- 1D Volume
- 13.9K
2,717.31 +0.31% +8.30
- 1D High
- 2,722.85
- 1D Low
- 2,688.82
- 1D Volume
- 17.2K
1,702.11 -0.95% -16.24
- 1D High
- 1,728.42
- 1D Low
- 1,698.00
- 1D Volume
- 27.4K
2,090.46 +0.15% +3.04
- 1D High
- 2,092.96
- 1D Low
- 2,075.61
- 1D Volume
- 22.2K
15,690.25 +0.52% +81.32
- 1D High
- 15,718.94
- 1D Low
- 15,580.80
- 1D Volume
- 2.8K
6,280.20 +0.22% +13.50
- 1D High
- 6,319.20
- 1D Low
- 6,261.20
- 1D Volume
- 6.2K
5,790.20 -2.03% -119.70
- 1D High
- 5,939.20
- 1D Low
- 5,757.00
- 1D Volume
- 6.7K
209.87 +0.49% +1.02
- 1D High
- 210.05
- 1D Low
- 208.64
- 1D Volume
- 180.6K
430.82 -0.38% -1.63
- 1D High
- 432.82
- 1D Low
- 429.21
- 1D Volume
- 86.2K
324.78 -0.78% -2.57
- 1D High
- 328.00
- 1D Low
- 323.42
- 1D Volume
- 103.4K
390.76 -0.76% -2.98
- 1D High
- 393.99
- 1D Low
- 389.27
- 1D Volume
- 82.5K
3,138.65 +1.28% +39.70
- 1D High
- 3,155.95
- 1D Low
- 3,125.90
- 1D Volume
- 9.8K
365.77 -0.44% -1.62
- 1D High
- 367.74
- 1D Low
- 364.68
- 1D Volume
- 82.4K
1,162.40 -0.92% -10.78
- 1D High
- 1,180.70
- 1D Low
- 1,157.05
- 1D Volume
- 25.4K
178.03 +0.44% +0.774
- 1D High
- 178.34
- 1D Low
- 177.03
- 1D Volume
- 159.5K
3,747.23 +0.36% +13.41
- 1D High
- 3,773.84
- 1D Low
- 3,727.01
- 1D Volume
- 7K
158.08 +0.09% +0.149
- 1D High
- 158.25
- 1D Low
- 157.77
- 1D Volume
- 160.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SWI20 | PEPPERSTONEUK | 13,764.83 | +0.46% +62.62 | 13,868.83 | 13,700.33 | 20.3K | 279.6M | Chart |
| XCUUSD | EXNESS | 14,405.10 | -0.06% -8.46 | 14,481.71 | 14,384.56 | 17.4K | 250.2M | Chart |
| SPX500USD | OANDAMT | 7,815.40 | +0.36% +28.00 | 7,822.90 | 7,784.40 | 31.1K | 243.3M | Chart |
| TWN | PEPPERSTONEUK | 4,435.50 | +0.24% +10.60 | 4,442.80 | 4,389.50 | 54.6K | 242M | Chart |
| FRA40 | PEPPERSTONEUK | 7,860.20 | +0.09% +7.10 | 7,919.80 | 7,850.60 | 29.1K | 229.1M | Chart |
| FR40EUR | OANDAMT | 7,861.60 | +0.10% +7.70 | 7,920.30 | 7,851.40 | 28.5K | 223.8M | Chart |
| ES35 | OANDAMT | 19,450.40 | +0.53% +103.50 | 19,582.90 | 19,357.40 | 11.4K | 220.9M | Chart |
| FR40 | EXNESS | 7,860.20 | +0.08% +6.29 | 7,920.18 | 7,846.92 | 25.2K | 197.9M | Chart |
| FTSE100 | XCHIEF | 10,524.80 | -0.01% -0.70 | 10,609.30 | 10,506.90 | 17.3K | 181.8M | Chart |
| SPA35 | PEPPERSTONEUK | 19,444.50 | +0.52% +100.20 | 19,581.50 | 19,360.00 | 9.1K | 176M | Chart |
| XPTUSD | OANDAMT | 1,688.70 | -1.10% -18.75 | 1,713.10 | 1,684.25 | 101.5K | 171.3M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,702.53 | -1.13% -19.44 | 1,728.27 | 1,698.29 | 96K | 163.5M | Chart |
| US2000USD | OANDAMT | 2,866.92 | +0.46% +13.06 | 2,872.07 | 2,850.97 | 54K | 154.8M | Chart |
| CN50USD | OANDAMT | 13,882.50 | -0.13% -17.50 | 13,926.50 | 13,855.50 | 10.4K | 144.9M | Chart |
| CHINAH | OANDAMT | 8,118.90 | -0.10% -8.50 | 8,151.40 | 8,087.40 | 16.7K | 135.7M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,272.30 | +0.24% +15.30 | 6,311.00 | 6,253.10 | 21.2K | 132.8M | Chart |
| USDIDR | PEPPERSTONEUK | 17,866.10 | -0.32% -57.20 | 17,935.70 | 17,858.30 | 7.1K | 126.2M | Chart |
| XAUAUD | EXNESS | 5,974.86 | +0.69% +40.92 | 5,986.01 | 5,889.53 | 20.7K | 123.5M | Chart |
| CHINAH | PEPPERSTONEUK | 8,116.74 | +0.26% +20.93 | 8,148.74 | 8,085.24 | 14.7K | 119.3M | Chart |
| XAUEUR | EXNESS | 3,704.65 | +0.52% +18.98 | 3,709.11 | 3,660.02 | 31.9K | 118.3M | Chart |
| SPX500 | XCHIEF | 7,812.90 | +0.39% +30.50 | 7,820.70 | 7,782.00 | 14.9K | 116.4M | Chart |
| AU200 | OANDAMT | 8,733.80 | +0.40% +35.20 | 8,767.80 | 8,679.80 | 12.8K | 111.4M | Chart |
| XAUGBP | EXNESS | 3,142.41 | +0.47% +14.78 | 3,148.04 | 3,105.92 | 32.2K | 101.3M | Chart |
| AUS200 | EXNESS | 8,735.39 | +0.61% +52.96 | 8,768.40 | 8,680.42 | 10.9K | 95.2M | Chart |
| CAC40 | XCHIEF | 7,860.10 | +0.12% +9.10 | 7,920.10 | 7,850.60 | 10K | 78.4M | Chart |
| US2000 | PEPPERSTONEUK | 2,864.90 | +0.49% +13.90 | 2,870.00 | 2,848.90 | 24.5K | 70.2M | Chart |
| EU50EUR | OANDAMT | 6,281.10 | +0.26% +16.20 | 6,319.90 | 6,261.90 | 10.7K | 67.2M | Chart |
| NICKEL | PEPPERSTONEUK | 15,687.28 | +0.92% +142.75 | 15,715.78 | 15,584.03 | 4.2K | 66M | Chart |
| ZINC | PEPPERSTONEUK | 3,746.05 | +0.91% +33.76 | 3,772.90 | 3,725.90 | 17.2K | 64.5M | Chart |
| ASX200 | XCHIEF | 8,735.40 | +0.38% +32.80 | 8,768.40 | 8,681.40 | 7.4K | 64.4M | Chart |
| ETHUSD | XCHIEF | 2,716.90 | +0.19% +5.20 | 2,722.80 | 2,688.70 | 23.7K | 64.4M | Chart |
| USDKRW | PEPPERSTONEUK | 1,337.81 | -0.44% -5.89 | 1,345.44 | 1,336.77 | 47K | 62.8M | Chart |
| STOXX50 | EXNESS | 6,280.40 | +0.14% +8.85 | 6,319.38 | 6,260.76 | 9.6K | 60.5M | Chart |
| HSTECH | PEPPERSTONEUK | 4,218.10 | -0.32% -13.60 | 4,247.60 | 4,194.10 | 13.9K | 58.8M | Chart |
| ETHUSD | EXNESS | 2,717.31 | +0.31% +8.30 | 2,722.85 | 2,688.82 | 17.2K | 46.8M | Chart |
| XPTUSD | EXNESS | 1,702.11 | -0.95% -16.24 | 1,728.42 | 1,698.00 | 27.4K | 46.7M | Chart |
| CA60 | PEPPERSTONEUK | 2,090.46 | +0.15% +3.04 | 2,092.96 | 2,075.61 | 22.2K | 46.4M | Chart |
| XNIUSD | EXNESS | 15,690.25 | +0.52% +81.32 | 15,718.94 | 15,580.80 | 2.8K | 43.3M | Chart |
| STOXX50 | XCHIEF | 6,280.20 | +0.22% +13.50 | 6,319.20 | 6,261.20 | 6.2K | 38.8M | Chart |
| COCOA | PEPPERSTONEUK | 5,790.20 | -2.03% -119.70 | 5,939.20 | 5,757.00 | 6.7K | 38.8M | Chart |
| GBPJPY | OANDAMT | 209.87 | +0.49% +1.02 | 210.05 | 208.64 | 180.6K | 37.9M | Chart |
| GBPHUF | PEPPERSTONEUK | 430.82 | -0.38% -1.63 | 432.82 | 429.21 | 86.2K | 37.1M | Chart |
| USDHUF | OANDAMT | 324.78 | -0.78% -2.57 | 328.00 | 323.42 | 103.4K | 33.6M | Chart |
| CHFHUF | PEPPERSTONEUK | 390.76 | -0.76% -2.98 | 393.99 | 389.27 | 82.5K | 32.2M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,138.65 | +1.28% +39.70 | 3,155.95 | 3,125.90 | 9.8K | 30.8M | Chart |
| EURHUF | OANDAMT | 365.77 | -0.44% -1.62 | 367.74 | 364.68 | 82.4K | 30.1M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,162.40 | -0.92% -10.78 | 1,180.70 | 1,157.05 | 25.4K | 29.5M | Chart |
| EURJPY | OANDAMT | 178.03 | +0.44% +0.774 | 178.34 | 177.03 | 159.5K | 28.4M | Chart |
| XZNUSD | EXNESS | 3,747.23 | +0.36% +13.41 | 3,773.84 | 3,727.01 | 7K | 26.4M | Chart |
| USDJPY | OANDAMT | 158.08 | +0.09% +0.149 | 158.25 | 157.77 | 160.3K | 25.3M | Chart |
SWI20 +0.46% 13,764.83 20.3K XCUUSD -0.06% 14,405.10 17.4K SPX500USD +0.36% 7,815.40 31.1K TWN +0.24% 4,435.50 54.6K FRA40 +0.09% 7,860.20 29.1K FR40EUR +0.10% 7,861.60 28.5K ES35 +0.53% 19,450.40 11.4K FR40 +0.08% 7,860.20 25.2K FTSE100 -0.01% 10,524.80 17.3K SPA35 +0.52% 19,444.50 9.1K XPTUSD -1.10% 1,688.70 101.5K XPTUSD -1.13% 1,702.53 96K US2000USD +0.46% 2,866.92 54K CN50USD -0.13% 13,882.50 10.4K CHINAH -0.10% 8,118.90 16.7K EUSTX50 +0.24% 6,272.30 21.2K USDIDR -0.32% 17,866.10 7.1K XAUAUD +0.69% 5,974.86 20.7K CHINAH +0.26% 8,116.74 14.7K XAUEUR +0.52% 3,704.65 31.9K SPX500 +0.39% 7,812.90 14.9K AU200 +0.40% 8,733.80 12.8K XAUGBP +0.47% 3,142.41 32.2K AUS200 +0.61% 8,735.39 10.9K CAC40 +0.12% 7,860.10 10K US2000 +0.49% 2,864.90 24.5K EU50EUR +0.26% 6,281.10 10.7K NICKEL +0.92% 15,687.28 4.2K ZINC +0.91% 3,746.05 17.2K ASX200 +0.38% 8,735.40 7.4K ETHUSD +0.19% 2,716.90 23.7K USDKRW -0.44% 1,337.81 47K STOXX50 +0.14% 6,280.40 9.6K HSTECH -0.32% 4,218.10 13.9K ETHUSD +0.31% 2,717.31 17.2K XPTUSD -0.95% 1,702.11 27.4K CA60 +0.15% 2,090.46 22.2K XNIUSD +0.52% 15,690.25 2.8K STOXX50 +0.22% 6,280.20 6.2K COCOA -2.03% 5,790.20 6.7K GBPJPY +0.49% 209.87 180.6K GBPHUF -0.38% 430.82 86.2K USDHUF -0.78% 324.78 103.4K CHFHUF -0.76% 390.76 82.5K ALUMINIUM +1.28% 3,138.65 9.8K EURHUF -0.44% 365.77 82.4K XPDUSD -0.92% 1,162.40 25.4K EURJPY +0.44% 178.03 159.5K XZNUSD +0.36% 3,747.23 7K USDJPY +0.09% 158.08 160.3K