2.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,451–12,500 of 12,550 stocks
Live · refreshes every 15 seconds
0.42 -6.67% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251
2.50 +2.46% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 +18.75% +0.030
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 13
1.22 -0.81% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 243
1.21 +1.68% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
2.31 — —
- 1D High
- 2.31
- 1D Low
- 2.31
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 200
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 100
0.98 -14.04% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.12 — —
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 16
0.36 -5.26% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.89 -4.30% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.35 -2.78% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 9
0.15 — —
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 11
0.17 +41.67% +0.050
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 9
0.75 -2.60% -0.020
- 1D High
- 0.75
- 1D Low
- 0.75
- 1D Volume
- 2
0.36 +12.50% +0.040
- 1D High
- 0.36
- 1D Low
- 0.36
- 1D Volume
- 4
0.28 +3.70% +0.010
- 1D High
- 0.30
- 1D Low
- 0.28
- 1D Volume
- 5
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 10
1.33 +0.76% +0.010
- 1D High
- 1.33
- 1D Low
- 1.33
- 1D Volume
- 1
1.28 +2.40% +0.030
- 1D High
- 1.28
- 1D Low
- 1.28
- 1D Volume
- 1
0.63 +1.61% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.63 +26.00% +0.13
- 1D High
- 0.63
- 1D Low
- 0.63
- 1D Volume
- 2
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 4
0.24 — —
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 5
0.060 -53.85% -0.070
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 20
1.16 — —
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 1
1.14 +2.70% +0.030
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 1
0.16 — —
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 7
1.10 +1.85% +0.020
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 1
0.15 -16.67% -0.030
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 7
1.01 +3.06% +0.030
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 100
0.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.98 -5.77% -0.060
- 1D High
- 0.98
- 1D Low
- 0.98
- 1D Volume
- 1
0.24 -4.00% -0.010
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 4
0.18 — —
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 5
0.22 -29.03% -0.090
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 4
0.44 -37.14% -0.26
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86
0.80 +6.67% +0.050
- 1D High
- 0.80
- 1D Low
- 0.80
- 1D Volume
- 1
0.78 +5.41% +0.040
- 1D High
- 0.78
- 1D Low
- 0.78
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 25
0.37 -2.63% -0.010
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 2
0.36 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GROW | US | 2.68 | — — | — | — | 1 | 2.7 | Chart |
| RDHL | US | 0.42 | -6.67% -0.030 | — | — | 6 | 2.5 | Chart |
| AMODW | US | 0.010 | -50.00% -0.010 | — | — | 251 | 2.5 | Chart |
| CMCM | US | 2.50 | +2.46% +0.060 | — | — | 1 | 2.5 | Chart |
| GIWWR | US | 0.19 | +18.75% +0.030 | 0.19 | 0.19 | 13 | 2.5 | Chart |
| ANPA | US | 1.22 | -0.81% -0.010 | — | — | 2 | 2.4 | Chart |
| APLMW | US | 0.010 | — — | 0.010 | 0.010 | 243 | 2.4 | Chart |
| PETS | US | 1.21 | +1.68% +0.020 | — | — | 2 | 2.4 | Chart |
| CATO | US | 2.31 | — — | 2.31 | 2.31 | 1 | 2.3 | Chart |
| DAICW | US | 0.010 | — — | 0.010 | 0.010 | 200 | 2 | Chart |
| RVSNW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 100 | 2 | Chart |
| BRLS | US | 0.98 | -14.04% -0.16 | — | — | 2 | 2 | Chart |
| QUMSR | US | 0.12 | — — | 0.12 | 0.12 | 16 | 1.9 | Chart |
| DYAI | US | 0.36 | -5.26% -0.020 | — | — | 5 | 1.8 | Chart |
| YDKG | US | 0.89 | -4.30% -0.040 | — | — | 2 | 1.8 | Chart |
| KBONW | US | 0.35 | -2.78% -0.010 | — | — | 5 | 1.8 | Chart |
| TVACW | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 9 | 1.7 | Chart |
| SIMAW | US | 0.15 | — — | 0.15 | 0.15 | 11 | 1.7 | Chart |
| LWACW | US | 0.17 | +41.67% +0.050 | 0.17 | 0.17 | 9 | 1.5 | Chart |
| SEED | US | 0.75 | -2.60% -0.020 | 0.75 | 0.75 | 2 | 1.5 | Chart |
| IACQW | US | 0.36 | +12.50% +0.040 | 0.36 | 0.36 | 4 | 1.4 | Chart |
| DFDVW | US | 0.28 | +3.70% +0.010 | 0.30 | 0.28 | 5 | 1.4 | Chart |
| MLAAW | US | 0.14 | +7.69% +0.010 | 0.14 | 0.14 | 10 | 1.4 | Chart |
| CLWT | US | 1.33 | +0.76% +0.010 | 1.33 | 1.33 | 1 | 1.3 | Chart |
| KBSX | US | 1.28 | +2.40% +0.030 | 1.28 | 1.28 | 1 | 1.3 | Chart |
| AACG | US | 0.63 | +1.61% +0.010 | — | — | 2 | 1.3 | Chart |
| CLBR.WS | US | 0.63 | +26.00% +0.13 | 0.63 | 0.63 | 2 | 1.3 | Chart |
| MSN | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 4 | 1.2 | Chart |
| MCGAW | US | 0.24 | — — | 0.24 | 0.24 | 5 | 1.2 | Chart |
| SDAWW | US | 0.060 | -53.85% -0.070 | 0.060 | 0.060 | 20 | 1.2 | Chart |
| IH | US | 1.16 | — — | 1.16 | 1.16 | 1 | 1.2 | Chart |
| LCFY | US | 1.14 | +2.70% +0.030 | 1.14 | 1.14 | 1 | 1.1 | Chart |
| AIM | US | 0.16 | — — | 0.16 | 0.16 | 7 | 1.1 | Chart |
| GDHG | US | 1.10 | +1.85% +0.020 | 1.10 | 1.10 | 1 | 1.1 | Chart |
| AACPR | US | 0.15 | -16.67% -0.030 | 0.15 | 0.15 | 7 | 1.1 | Chart |
| YIBO | US | 1.01 | +3.06% +0.030 | 1.01 | 1.01 | 1 | 1 | Chart |
| PRENW | US | 0.010 | — — | 0.010 | 0.010 | 100 | 1 | Chart |
| VECA.R | US | 0.20 | — — | — | — | 5 | 1 | Chart |
| AURE | US | 0.98 | -5.77% -0.060 | 0.98 | 0.98 | 1 | 1 | Chart |
| BRTMW | US | 0.24 | -4.00% -0.010 | 0.24 | 0.24 | 4 | 1 | Chart |
| ENGNW | US | 0.18 | — — | 0.18 | 0.18 | 5 | 0.9 | Chart |
| MEVOW | US | 0.22 | -29.03% -0.090 | 0.22 | 0.22 | 4 | 0.9 | Chart |
| TLNCW | US | 0.44 | -37.14% -0.26 | 0.44 | 0.44 | 2 | 0.9 | Chart |
| BEATW | US | 0.010 | — — | — | — | 86 | 0.9 | Chart |
| ALISR | US | 0.80 | +6.67% +0.050 | 0.80 | 0.80 | 1 | 0.8 | Chart |
| ELOG | US | 0.78 | +5.41% +0.040 | 0.78 | 0.78 | 1 | 0.8 | Chart |
| BGLWW | US | 0.010 | — — | — | — | 75 | 0.8 | Chart |
| SAGU.WS | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 25 | 0.8 | Chart |
| BBLG | US | 0.37 | -2.63% -0.010 | 0.37 | 0.37 | 2 | 0.7 | Chart |
| REFR | US | 0.36 | — — | — | — | 2 | 0.7 | Chart |
GROW — 2.68 1 RDHL -6.67% 0.42 6 AMODW -50.00% 0.010 251 CMCM +2.46% 2.50 1 GIWWR +18.75% 0.19 13 ANPA -0.81% 1.22 2 APLMW — 0.010 243 PETS +1.68% 1.21 2 CATO — 2.31 1 DAICW — 0.010 200 RVSNW +100.00% 0.020 100 BRLS -14.04% 0.98 2 QUMSR — 0.12 16 DYAI -5.26% 0.36 5 YDKG -4.30% 0.89 2 KBONW -2.78% 0.35 5 TVACW +11.76% 0.19 9 SIMAW — 0.15 11 LWACW +41.67% 0.17 9 SEED -2.60% 0.75 2 IACQW +12.50% 0.36 4 DFDVW +3.70% 0.28 5 MLAAW +7.69% 0.14 10 CLWT +0.76% 1.33 1 KBSX +2.40% 1.28 1 AACG +1.61% 0.63 2 CLBR.WS +26.00% 0.63 2 MSN +3.33% 0.31 4 MCGAW — 0.24 5 SDAWW -53.85% 0.060 20 IH — 1.16 1 LCFY +2.70% 1.14 1 AIM — 0.16 7 GDHG +1.85% 1.10 1 AACPR -16.67% 0.15 7 YIBO +3.06% 1.01 1 PRENW — 0.010 100 VECA.R — 0.20 5 AURE -5.77% 0.98 1 BRTMW -4.00% 0.24 4 ENGNW — 0.18 5 MEVOW -29.03% 0.22 4 TLNCW -37.14% 0.44 2 BEATW — 0.010 86 ALISR +6.67% 0.80 1 ELOG +5.41% 0.78 1 BGLWW — 0.010 75 SAGU.WS -25.00% 0.030 25 BBLG -2.63% 0.37 2 REFR — 0.36 2