2.40 +0.84% +0.020
- 1D High
- 2.41
- 1D Low
- 2.40
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,401–12,450 of 12,555 stocks
Live · refreshes every 15 seconds
0.24 -4.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
1.39 +13.93% +0.17
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 5
0.22 -18.52% -0.050
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 30
2.18 -2.68% -0.060
- 1D High
- 2.18
- 1D Low
- 2.18
- 1D Volume
- 3
6.52 -10.44% -0.76
- 1D High
- 6.52
- 1D Low
- 6.52
- 1D Volume
- 1
6.48 +7.28% +0.44
- 1D High
- 6.48
- 1D Low
- 6.48
- 1D Volume
- 1
0.81 +8.00% +0.060
- 1D High
- 0.81
- 1D Low
- 0.81
- 1D Volume
- 8
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 321
6.38 -1.09% -0.070
- 1D High
- 6.38
- 1D Low
- 6.38
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 205
6.05 -11.03% -0.75
- 1D High
- 6.05
- 1D Low
- 6.05
- 1D Volume
- 1
0.050 -37.50% -0.030
- 1D High
- 0.070
- 1D Low
- 0.050
- 1D Volume
- 118
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 295
0.060 -33.33% -0.030
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 97
0.52 +8.33% +0.040
- 1D High
- 0.52
- 1D Low
- 0.52
- 1D Volume
- 11
5.68 +27.07% +1.21
- 1D High
- 5.68
- 1D Low
- 5.68
- 1D Volume
- 1
0.24 -31.43% -0.11
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 23
5.38 -0.37% -0.020
- 1D High
- 5.38
- 1D Low
- 5.38
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 179
5.33 -1.66% -0.090
- 1D High
- 5.33
- 1D Low
- 5.33
- 1D Volume
- 1
1.75 — —
- 1D High
- 1.75
- 1D Low
- 1.72
- 1D Volume
- 3
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 40
5.20 +7.22% +0.35
- 1D High
- 5.20
- 1D Low
- 5.20
- 1D Volume
- 1
5.20 -8.77% -0.50
- 1D High
- 5.20
- 1D Low
- 5.20
- 1D Volume
- 1
0.050 -16.67% -0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 100
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 499
2.42 -2.42% -0.060
- 1D High
- 2.42
- 1D Low
- 2.42
- 1D Volume
- 2
0.93 +5.68% +0.050
- 1D High
- 0.93
- 1D Low
- 0.93
- 1D Volume
- 5
0.12 +9.09% +0.010
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 38
0.34 — —
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 13
0.20 -20.00% -0.050
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 21
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 100
0.040 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
3.95 -0.25% -0.010
- 1D High
- 3.95
- 1D Low
- 3.95
- 1D Volume
- 1
3.95 +3.95% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 131
0.13 +18.18% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
0.62 -3.13% -0.020
- 1D High
- 0.62
- 1D Low
- 0.62
- 1D Volume
- 6
0.30 +7.14% +0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 12
0.35 +2.94% +0.010
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 10
0.69 -1.43% -0.010
- 1D High
- 0.69
- 1D Low
- 0.69
- 1D Volume
- 5
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 332
3.13 -3.40% -0.11
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 1
3.06 +0.33% +0.010
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 1
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
0.030 -57.14% -0.040
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 100
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BEEP | US | 2.40 | +0.84% +0.020 | 2.41 | 2.40 | 3 | 7.2 | Chart |
| HPAI | US | 0.24 | -4.00% -0.010 | — | — | 30 | 7.2 | Chart |
| MDBH | US | 1.39 | +13.93% +0.17 | 1.39 | 1.39 | 5 | 6.9 | Chart |
| NPACW | US | 0.22 | -18.52% -0.050 | 0.22 | 0.22 | 30 | 6.6 | Chart |
| ATTT | US | 2.18 | -2.68% -0.060 | 2.18 | 2.18 | 3 | 6.5 | Chart |
| SMRX | US | 6.52 | -10.44% -0.76 | 6.52 | 6.52 | 1 | 6.5 | Chart |
| ASTT | US | 6.48 | +7.28% +0.44 | 6.48 | 6.48 | 1 | 6.5 | Chart |
| OXBR | US | 0.81 | +8.00% +0.060 | 0.81 | 0.81 | 8 | 6.5 | Chart |
| COOTW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 321 | 6.4 | Chart |
| MHF | US | 6.38 | -1.09% -0.070 | 6.38 | 6.38 | 1 | 6.4 | Chart |
| SAIHW | US | 0.030 | — — | 0.030 | 0.030 | 205 | 6.1 | Chart |
| UUUC | US | 6.05 | -11.03% -0.75 | 6.05 | 6.05 | 1 | 6.1 | Chart |
| BCGWW | US | 0.050 | -37.50% -0.030 | 0.070 | 0.050 | 118 | 5.9 | Chart |
| PBMWW | US | 0.020 | — — | 0.020 | 0.020 | 295 | 5.9 | Chart |
| ASPCR | US | 0.060 | -33.33% -0.030 | 0.060 | 0.060 | 97 | 5.8 | Chart |
| IPXGW | US | 0.52 | +8.33% +0.040 | 0.52 | 0.52 | 11 | 5.7 | Chart |
| GLX | US | 5.68 | +27.07% +1.21 | 5.68 | 5.68 | 1 | 5.7 | Chart |
| ADACW | US | 0.24 | -31.43% -0.11 | 0.24 | 0.24 | 23 | 5.5 | Chart |
| MCN | US | 5.38 | -0.37% -0.020 | 5.38 | 5.38 | 1 | 5.4 | Chart |
| CYCUW | US | 0.030 | — — | 0.030 | 0.030 | 179 | 5.4 | Chart |
| BRID | US | 5.33 | -1.66% -0.090 | 5.33 | 5.33 | 1 | 5.3 | Chart |
| FLYE | US | 1.75 | — — | 1.75 | 1.72 | 3 | 5.3 | Chart |
| DTSQR | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 40 | 5.2 | Chart |
| FISK | US | 5.20 | +7.22% +0.35 | 5.20 | 5.20 | 1 | 5.2 | Chart |
| RDACU | US | 5.20 | -8.77% -0.50 | 5.20 | 5.20 | 1 | 5.2 | Chart |
| ALPXW | US | 0.050 | -16.67% -0.010 | 0.050 | 0.050 | 100 | 5 | Chart |
| BGLWW | US | 0.010 | — — | — | — | 499 | 5 | Chart |
| LPA | US | 2.42 | -2.42% -0.060 | 2.42 | 2.42 | 2 | 4.8 | Chart |
| SXTP | US | 0.93 | +5.68% +0.050 | 0.93 | 0.93 | 5 | 4.7 | Chart |
| ALDFW | US | 0.12 | +9.09% +0.010 | 0.12 | 0.12 | 38 | 4.6 | Chart |
| VLOSW | US | 0.34 | — — | 0.34 | 0.34 | 13 | 4.4 | Chart |
| LTGRW | US | 0.20 | -20.00% -0.050 | 0.20 | 0.20 | 21 | 4.2 | Chart |
| EUDAW | US | 0.020 | — — | — | — | 200 | 4 | Chart |
| FGIWW | US | 0.040 | — — | 0.040 | 0.040 | 100 | 4 | Chart |
| SKYAW | US | 0.040 | — — | — | — | 100 | 4 | Chart |
| HHS | US | 3.95 | -0.25% -0.010 | 3.95 | 3.95 | 1 | 4 | Chart |
| PIII | US | 3.95 | +3.95% +0.15 | — | — | 1 | 4 | Chart |
| ILLRW | US | 0.030 | — — | 0.030 | 0.030 | 131 | 3.9 | Chart |
| CELG.R | US | 0.13 | +18.18% +0.020 | — | — | 30 | 3.9 | Chart |
| RYDE | US | 0.62 | -3.13% -0.020 | 0.62 | 0.62 | 6 | 3.7 | Chart |
| SOUNW | US | 0.30 | +7.14% +0.020 | 0.30 | 0.30 | 12 | 3.6 | Chart |
| FCRS.WS | US | 0.35 | +2.94% +0.010 | 0.35 | 0.35 | 10 | 3.5 | Chart |
| RYET | US | 0.69 | -1.43% -0.010 | 0.69 | 0.69 | 5 | 3.4 | Chart |
| PSQH.WS | US | 0.010 | — — | 0.010 | 0.010 | 332 | 3.3 | Chart |
| SCNX | US | 3.13 | -3.40% -0.11 | 3.13 | 3.13 | 1 | 3.1 | Chart |
| PIM | US | 3.06 | +0.33% +0.010 | 3.06 | 3.06 | 1 | 3.1 | Chart |
| COPL.WS | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 100 | 3 | Chart |
| EDBLW | US | 0.030 | — — | 0.030 | 0.030 | 100 | 3 | Chart |
| GPATW | US | 0.030 | -57.14% -0.040 | 0.030 | 0.030 | 100 | 3 | Chart |
| SVREW | US | 0.010 | — — | 0.010 | 0.010 | 300 | 3 | Chart |
BEEP +0.84% 2.40 3 HPAI -4.00% 0.24 30 MDBH +13.93% 1.39 5 NPACW -18.52% 0.22 30 ATTT -2.68% 2.18 3 SMRX -10.44% 6.52 1 ASTT +7.28% 6.48 1 OXBR +8.00% 0.81 8 COOTW +100.00% 0.020 321 MHF -1.09% 6.38 1 SAIHW — 0.030 205 UUUC -11.03% 6.05 1 BCGWW -37.50% 0.050 118 PBMWW — 0.020 295 ASPCR -33.33% 0.060 97 IPXGW +8.33% 0.52 11 GLX +27.07% 5.68 1 ADACW -31.43% 0.24 23 MCN -0.37% 5.38 1 CYCUW — 0.030 179 BRID -1.66% 5.33 1 FLYE — 1.75 3 DTSQR +8.33% 0.13 40 FISK +7.22% 5.20 1 RDACU -8.77% 5.20 1 ALPXW -16.67% 0.050 100 BGLWW — 0.010 499 LPA -2.42% 2.42 2 SXTP +5.68% 0.93 5 ALDFW +9.09% 0.12 38 VLOSW — 0.34 13 LTGRW -20.00% 0.20 21 EUDAW — 0.020 200 FGIWW — 0.040 100 SKYAW — 0.040 100 HHS -0.25% 3.95 1 PIII +3.95% 3.95 1 ILLRW — 0.030 131 CELG.R +18.18% 0.13 30 RYDE -3.13% 0.62 6 SOUNW +7.14% 0.30 12 FCRS.WS +2.94% 0.35 10 RYET -1.43% 0.69 5 PSQH.WS — 0.010 332 SCNX -3.40% 3.13 1 PIM +0.33% 3.06 1 COPL.WS -25.00% 0.030 100 EDBLW — 0.030 100 GPATW -57.14% 0.030 100 SVREW — 0.010 300