10.70 -0.37% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,351–12,400 of 12,560 stocks
Live · refreshes every 15 seconds
10.67 +0.85% +0.090
- 1D High
- 10.67
- 1D Low
- 10.67
- 1D Volume
- 1
10.64 +0.28% +0.030
- 1D High
- 10.64
- 1D Low
- 10.64
- 1D Volume
- 1
0.96 -4.95% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
1.17 +8.33% +0.090
- 1D High
- 1.17
- 1D Low
- 1.08
- 1D Volume
- 9
10.50 +0.38% +0.040
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 1
10.48 — —
- 1D High
- 10.48
- 1D Low
- 10.48
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
10.46 -0.10% -0.010
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 1
10.43 +0.38% +0.040
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 1
10.42 +0.10% +0.010
- 1D High
- 10.42
- 1D Low
- 10.42
- 1D Volume
- 1
10.37 +1.77% +0.18
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 1
10.34 -1.15% -0.12
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 1
10.32 -0.29% -0.030
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 1
10.27 +0.20% +0.020
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 1
10.24 +0.39% +0.040
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 1
0.93 +2.20% +0.020
- 1D High
- 0.93
- 1D Low
- 0.93
- 1D Volume
- 11
10.14 -0.10% -0.010
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 1
10.12 — —
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 1
10.10 — +10.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 1
10.08 +0.10% +0.010
- 1D High
- 10.08
- 1D Low
- 10.08
- 1D Volume
- 1
10.07 -0.10% -0.010
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 1
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 1
10.04 +5.13% +0.49
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 1
10.03 -0.40% -0.040
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 1
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 -16.67% -0.020
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
10.00 -10.95% -1.23
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 200
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.20 — —
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 50
9.98 -0.10% -0.010
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 1
9.96 — —
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 1
9.96 +0.81% +0.080
- 1D High
- 9.96
- 1D Low
- 9.96
- 1D Volume
- 1
9.95 — —
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 1
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 496
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 496
9.92 +0.51% +0.050
- 1D High
- 9.92
- 1D Low
- 9.92
- 1D Volume
- 1
9.87 -0.30% -0.030
- 1D High
- 9.87
- 1D Low
- 9.87
- 1D Volume
- 1
9.84 — —
- 1D High
- 9.84
- 1D Low
- 9.84
- 1D Volume
- 1
9.82 — —
- 1D High
- 9.82
- 1D Low
- 9.82
- 1D Volume
- 1
9.79 +0.10% +0.010
- 1D High
- 9.79
- 1D Low
- 9.79
- 1D Volume
- 1
0.39 — —
- 1D High
- 0.39
- 1D Low
- 0.39
- 1D Volume
- 25
9.74 -3.56% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.50 -4.52% -0.45
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 1
9.43 +6.19% +0.55
- 1D High
- 9.43
- 1D Low
- 9.43
- 1D Volume
- 1
0.17 -5.56% -0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 54
0.090 -10.00% -0.010
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QSEA | US | 10.70 | -0.37% -0.040 | — | — | 1 | 10.7 | Chart |
| CCAQ | US | 10.67 | +0.85% +0.090 | 10.67 | 10.67 | 1 | 10.7 | Chart |
| VECA.U | US | 10.64 | +0.28% +0.030 | 10.64 | 10.64 | 1 | 10.6 | Chart |
| MSS | US | 0.96 | -4.95% -0.050 | — | — | 11 | 10.6 | Chart |
| PSQLW | US | 1.17 | +8.33% +0.090 | 1.17 | 1.08 | 9 | 10.5 | Chart |
| CCIIU | US | 10.50 | +0.38% +0.040 | 10.50 | 10.50 | 1 | 10.5 | Chart |
| RTAC | US | 10.48 | — — | 10.48 | 10.48 | 1 | 10.5 | Chart |
| MKDWW | US | 0.010 | — — | 0.010 | 0.010 | 1K | 10.5 | Chart |
| PCAPU | US | 10.46 | -0.10% -0.010 | 10.46 | 10.46 | 1 | 10.5 | Chart |
| NBRGU | US | 10.43 | +0.38% +0.040 | 10.43 | 10.43 | 1 | 10.4 | Chart |
| OBAWU | US | 10.42 | +0.10% +0.010 | 10.42 | 10.42 | 1 | 10.4 | Chart |
| XRPR | US | 10.37 | +1.77% +0.18 | 10.37 | 10.37 | 1 | 10.4 | Chart |
| MMTXU | US | 10.34 | -1.15% -0.12 | 10.34 | 10.34 | 1 | 10.3 | Chart |
| CEPF | US | 10.32 | -0.29% -0.030 | 10.32 | 10.32 | 1 | 10.3 | Chart |
| HAVA | US | 10.27 | +0.20% +0.020 | 10.27 | 10.27 | 1 | 10.3 | Chart |
| AACPU | US | 10.24 | +0.39% +0.040 | 10.24 | 10.24 | 1 | 10.2 | Chart |
| ORIO | US | 0.93 | +2.20% +0.020 | 0.93 | 0.93 | 11 | 10.2 | Chart |
| RACC | US | 10.14 | -0.10% -0.010 | 10.14 | 10.14 | 1 | 10.1 | Chart |
| BIXI | US | 10.12 | — — | 10.12 | 10.12 | 1 | 10.1 | Chart |
| MMF | US | 10.10 | — +10.10 | — | — | 1 | 10.1 | Chart |
| KTWO | US | 10.09 | — — | 10.09 | 10.09 | 1 | 10.1 | Chart |
| SAAQ | US | 10.08 | +0.10% +0.010 | 10.08 | 10.08 | 1 | 10.1 | Chart |
| GSRVU | US | 10.07 | -0.10% -0.010 | 10.07 | 10.07 | 1 | 10.1 | Chart |
| MYX | US | 10.05 | — — | 10.05 | 10.05 | 1 | 10.1 | Chart |
| GSIW | US | 10.04 | +5.13% +0.49 | 10.04 | 10.04 | 1 | 10 | Chart |
| OOSP | US | 10.03 | -0.40% -0.040 | 10.03 | 10.03 | 1 | 10 | Chart |
| AFJKR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.10 | 100 | 10 | Chart |
| AIIA.R | US | 0.10 | -16.67% -0.020 | 0.10 | 0.10 | 100 | 10 | Chart |
| CAMC | US | 10.00 | -10.95% -1.23 | 10.00 | 10.00 | 1 | 10 | Chart |
| HUBCZ | US | 0.010 | — — | — | — | 1K | 10 | Chart |
| LOTWW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 200 | 10 | Chart |
| RAINW | US | 0.10 | — — | 0.10 | 0.10 | 100 | 10 | Chart |
| TLACW | US | 0.20 | — — | 0.20 | 0.20 | 50 | 10 | Chart |
| PALO | US | 9.98 | -0.10% -0.010 | 9.98 | 9.98 | 1 | 10 | Chart |
| BRRKU | US | 9.96 | — — | 9.96 | 9.96 | 1 | 10 | Chart |
| BRTMU | US | 9.96 | +0.81% +0.080 | 9.96 | 9.96 | 1 | 10 | Chart |
| IACQ | US | 9.95 | — — | 9.95 | 9.95 | 1 | 10 | Chart |
| ACONW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 496 | 9.9 | Chart |
| DSYWW | US | 0.020 | — — | 0.020 | 0.020 | 496 | 9.9 | Chart |
| MTAK | US | 9.92 | +0.51% +0.050 | 9.92 | 9.92 | 1 | 9.9 | Chart |
| GUAC | US | 9.87 | -0.30% -0.030 | 9.87 | 9.87 | 1 | 9.9 | Chart |
| JONE | US | 9.84 | — — | 9.84 | 9.84 | 1 | 9.8 | Chart |
| WLCO | US | 9.82 | — — | 9.82 | 9.82 | 1 | 9.8 | Chart |
| BRTM | US | 9.79 | +0.10% +0.010 | 9.79 | 9.79 | 1 | 9.8 | Chart |
| KRAQW | US | 0.39 | — — | 0.39 | 0.39 | 25 | 9.8 | Chart |
| AVAZ | US | 9.74 | -3.56% -0.36 | — | — | 1 | 9.7 | Chart |
| NUG | US | 9.50 | -4.52% -0.45 | 9.50 | 9.50 | 1 | 9.5 | Chart |
| RMBC | US | 9.43 | +6.19% +0.55 | 9.43 | 9.43 | 1 | 9.4 | Chart |
| XSLLW | US | 0.17 | -5.56% -0.010 | 0.18 | 0.17 | 54 | 9.2 | Chart |
| DMAAR | US | 0.090 | -10.00% -0.010 | 0.090 | 0.090 | 100 | 9 | Chart |
QSEA -0.37% 10.70 1 CCAQ +0.85% 10.67 1 VECA.U +0.28% 10.64 1 MSS -4.95% 0.96 11 PSQLW +8.33% 1.17 9 CCIIU +0.38% 10.50 1 RTAC — 10.48 1 MKDWW — 0.010 1K PCAPU -0.10% 10.46 1 NBRGU +0.38% 10.43 1 OBAWU +0.10% 10.42 1 XRPR +1.77% 10.37 1 MMTXU -1.15% 10.34 1 CEPF -0.29% 10.32 1 HAVA +0.20% 10.27 1 AACPU +0.39% 10.24 1 ORIO +2.20% 0.93 11 RACC -0.10% 10.14 1 BIXI — 10.12 1 MMF — 10.10 1 KTWO — 10.09 1 SAAQ +0.10% 10.08 1 GSRVU -0.10% 10.07 1 MYX — 10.05 1 GSIW +5.13% 10.04 1 OOSP -0.40% 10.03 1 AFJKR +25.00% 0.10 100 AIIA.R -16.67% 0.10 100 CAMC -10.95% 10.00 1 HUBCZ — 0.010 1K LOTWW +25.00% 0.050 200 RAINW — 0.10 100 TLACW — 0.20 50 PALO -0.10% 9.98 1 BRRKU — 9.96 1 BRTMU +0.81% 9.96 1 IACQ — 9.95 1 ACONW -33.33% 0.020 496 DSYWW — 0.020 496 MTAK +0.51% 9.92 1 GUAC -0.30% 9.87 1 JONE — 9.84 1 WLCO — 9.82 1 BRTM +0.10% 9.79 1 KRAQW — 0.39 25 AVAZ -3.56% 9.74 1 NUG -4.52% 9.50 1 RMBC +6.19% 9.43 1 XSLLW -5.56% 0.17 54 DMAAR -10.00% 0.090 100