0.080 -33.33% -0.040
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,301–12,350 of 12,563 stocks
Live · refreshes every 15 seconds
15.81 +0.76% +0.12
- 1D High
- 15.81
- 1D Low
- 15.81
- 1D Volume
- 1
1.96 -0.51% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
0.78 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
15.57 -12.68% -2.26
- 1D High
- 15.57
- 1D Low
- 15.57
- 1D Volume
- 1
3.87 -0.51% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
15.43 +3.98% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.020
- 1D Volume
- 505
0.15 -11.76% -0.020
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.15 -25.00% -0.050
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 100
0.24 +9.09% +0.020
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 62
14.86 -0.87% -0.13
- 1D High
- 14.86
- 1D Low
- 14.86
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.5K
14.75 +0.89% +0.13
- 1D High
- 14.75
- 1D Low
- 14.75
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.5K
14.65 +4.64% +0.65
- 1D High
- 14.65
- 1D Low
- 14.65
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1.5K
7.25 -3.33% -0.25
- 1D High
- 7.25
- 1D Low
- 7.25
- 1D Volume
- 2
0.90 -2.17% -0.020
- 1D High
- 0.95
- 1D Low
- 0.90
- 1D Volume
- 16
0.070 -36.36% -0.040
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 200
0.14 -6.67% -0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 100
13.95 +4.49% +0.60
- 1D High
- 13.95
- 1D Low
- 13.95
- 1D Volume
- 1
13.69 +5.63% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
2.73 +1.87% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
2.27 -5.81% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
1.70 -1.16% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
13.30 -1.26% -0.17
- 1D High
- 13.30
- 1D Low
- 13.30
- 1D Volume
- 1
2.19 +1.39% +0.030
- 1D High
- 2.19
- 1D Low
- 2.15
- 1D Volume
- 6
0.13 -27.78% -0.050
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.13 -7.14% -0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.13 -7.14% -0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.11
- 1D Low
- 0.10
- 1D Volume
- 129
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 99
12.49 +1.96% +0.24
- 1D High
- 12.49
- 1D Low
- 12.49
- 1D Volume
- 1
12.29 -1.84% -0.23
- 1D High
- 12.29
- 1D Low
- 12.29
- 1D Volume
- 1
0.94 +2.17% +0.020
- 1D High
- 0.95
- 1D Low
- 0.94
- 1D Volume
- 13
0.040 +33.33% +0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 300
0.12 -33.33% -0.060
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 100
0.060 -25.00% -0.020
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 200
11.82 -1.25% -0.15
- 1D High
- 11.82
- 1D Low
- 11.82
- 1D Volume
- 1
0.23 +15.00% +0.030
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 51
11.67 +6.58% +0.72
- 1D High
- 11.67
- 1D Low
- 11.67
- 1D Volume
- 1
11.61 +0.09% +0.010
- 1D High
- 11.61
- 1D Low
- 11.61
- 1D Volume
- 1
1.45 +2.84% +0.040
- 1D High
- 1.45
- 1D Low
- 1.45
- 1D Volume
- 8
11.50 +3.60% +0.40
- 1D High
- 11.50
- 1D Low
- 11.50
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 573
1.14 +3.64% +0.040
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 10
11.23 +0.27% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
11.18 +0.63% +0.070
- 1D High
- 11.18
- 1D Low
- 11.18
- 1D Volume
- 1
0.10 -23.08% -0.030
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 111
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XFLH.R | US | 0.080 | -33.33% -0.040 | 0.080 | 0.080 | 200 | 16 | Chart |
| JHAC | US | 15.81 | +0.76% +0.12 | 15.81 | 15.81 | 1 | 15.8 | Chart |
| MGLD | US | 1.96 | -0.51% -0.010 | — | — | 8 | 15.7 | Chart |
| NHTC | US | 0.78 | — — | — | — | 20 | 15.6 | Chart |
| XAGI | US | 15.57 | -12.68% -2.26 | 15.57 | 15.57 | 1 | 15.6 | Chart |
| MB | US | 3.87 | -0.51% -0.020 | — | — | 4 | 15.5 | Chart |
| TDOG | US | 15.43 | +3.98% +0.59 | — | — | 1 | 15.4 | Chart |
| BRLSW | US | 0.030 | — — | 0.030 | 0.020 | 505 | 15.1 | Chart |
| FTHAW | US | 0.15 | -11.76% -0.020 | 0.15 | 0.15 | 100 | 15 | Chart |
| IEAGR | US | 0.15 | -25.00% -0.050 | 0.15 | 0.15 | 100 | 15 | Chart |
| EVAC.WS | US | 0.24 | +9.09% +0.020 | 0.24 | 0.24 | 62 | 14.9 | Chart |
| BIPH | US | 14.86 | -0.87% -0.13 | 14.86 | 14.86 | 1 | 14.9 | Chart |
| SHFSW | US | 0.010 | — — | 0.010 | 0.010 | 1.5K | 14.8 | Chart |
| BPYPO | US | 14.75 | +0.89% +0.13 | 14.75 | 14.75 | 1 | 14.8 | Chart |
| SQFTW | US | 0.010 | — — | 0.010 | 0.010 | 1.5K | 14.7 | Chart |
| XSEM | US | 14.65 | +4.64% +0.65 | 14.65 | 14.65 | 1 | 14.7 | Chart |
| SLDPW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1.5K | 14.6 | Chart |
| RILYP | US | 7.25 | -3.33% -0.25 | 7.25 | 7.25 | 2 | 14.5 | Chart |
| LOCL | US | 0.90 | -2.17% -0.020 | 0.95 | 0.90 | 16 | 14.4 | Chart |
| MMTXW | US | 0.070 | -36.36% -0.040 | 0.070 | 0.070 | 200 | 14 | Chart |
| SOCAW | US | 0.14 | -6.67% -0.010 | 0.14 | 0.14 | 100 | 14 | Chart |
| GEND | US | 13.95 | +4.49% +0.60 | 13.95 | 13.95 | 1 | 14 | Chart |
| ONDC | US | 13.69 | +5.63% +0.73 | — | — | 1 | 13.7 | Chart |
| GROW | US | 2.73 | +1.87% +0.050 | — | — | 5 | 13.7 | Chart |
| SORA | US | 2.27 | -5.81% -0.14 | — | — | 6 | 13.6 | Chart |
| DZZ | US | 1.70 | -1.16% -0.020 | — | — | 8 | 13.6 | Chart |
| GYLD | US | 13.30 | -1.26% -0.17 | 13.30 | 13.30 | 1 | 13.3 | Chart |
| GEG | US | 2.19 | +1.39% +0.030 | 2.19 | 2.15 | 6 | 13.1 | Chart |
| BHAVR | US | 0.13 | -27.78% -0.050 | 0.13 | 0.13 | 100 | 13 | Chart |
| ENRDW | US | 0.13 | -7.14% -0.010 | 0.13 | 0.13 | 100 | 13 | Chart |
| POLEW | US | 0.13 | -7.14% -0.010 | 0.13 | 0.13 | 100 | 13 | Chart |
| SDHIR | US | 0.10 | — — | 0.11 | 0.10 | 129 | 12.9 | Chart |
| AENTW | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 99 | 12.9 | Chart |
| MAXI | US | 12.49 | +1.96% +0.24 | 12.49 | 12.49 | 1 | 12.5 | Chart |
| HONG | US | 12.29 | -1.84% -0.23 | 12.29 | 12.29 | 1 | 12.3 | Chart |
| FBLG | US | 0.94 | +2.17% +0.020 | 0.95 | 0.94 | 13 | 12.2 | Chart |
| ERNAW | US | 0.040 | +33.33% +0.010 | 0.040 | 0.040 | 300 | 12 | Chart |
| FVNNR | US | 0.12 | -33.33% -0.060 | 0.12 | 0.12 | 100 | 12 | Chart |
| TAVIR | US | 0.060 | -25.00% -0.020 | 0.060 | 0.060 | 200 | 12 | Chart |
| CGO | US | 11.82 | -1.25% -0.15 | 11.82 | 11.82 | 1 | 11.8 | Chart |
| GPACW | US | 0.23 | +15.00% +0.030 | 0.23 | 0.23 | 51 | 11.7 | Chart |
| CRUC | US | 11.67 | +6.58% +0.72 | 11.67 | 11.67 | 1 | 11.7 | Chart |
| QIDX | US | 11.61 | +0.09% +0.010 | 11.61 | 11.61 | 1 | 11.6 | Chart |
| MCHX | US | 1.45 | +2.84% +0.040 | 1.45 | 1.45 | 8 | 11.6 | Chart |
| PAII.U | US | 11.50 | +3.60% +0.40 | 11.50 | 11.50 | 1 | 11.5 | Chart |
| PBMWW | US | 0.020 | — — | 0.020 | 0.020 | 573 | 11.5 | Chart |
| BCHT | US | 1.14 | +3.64% +0.040 | 1.14 | 1.14 | 10 | 11.4 | Chart |
| LGHT | US | 11.23 | +0.27% +0.030 | — | — | 1 | 11.2 | Chart |
| SIMAU | US | 11.18 | +0.63% +0.070 | 11.18 | 11.18 | 1 | 11.2 | Chart |
| BIDWR | US | 0.10 | -23.08% -0.030 | 0.10 | 0.10 | 111 | 11.1 | Chart |
XFLH.R -33.33% 0.080 200 JHAC +0.76% 15.81 1 MGLD -0.51% 1.96 8 NHTC — 0.78 20 XAGI -12.68% 15.57 1 MB -0.51% 3.87 4 TDOG +3.98% 15.43 1 BRLSW — 0.030 505 FTHAW -11.76% 0.15 100 IEAGR -25.00% 0.15 100 EVAC.WS +9.09% 0.24 62 BIPH -0.87% 14.86 1 SHFSW — 0.010 1.5K BPYPO +0.89% 14.75 1 SQFTW — 0.010 1.5K XSEM +4.64% 14.65 1 SLDPW -50.00% 0.010 1.5K RILYP -3.33% 7.25 2 LOCL -2.17% 0.90 16 MMTXW -36.36% 0.070 200 SOCAW -6.67% 0.14 100 GEND +4.49% 13.95 1 ONDC +5.63% 13.69 1 GROW +1.87% 2.73 5 SORA -5.81% 2.27 6 DZZ -1.16% 1.70 8 GYLD -1.26% 13.30 1 GEG +1.39% 2.19 6 BHAVR -27.78% 0.13 100 ENRDW -7.14% 0.13 100 POLEW -7.14% 0.13 100 SDHIR — 0.10 129 AENTW +8.33% 0.13 99 MAXI +1.96% 12.49 1 HONG -1.84% 12.29 1 FBLG +2.17% 0.94 13 ERNAW +33.33% 0.040 300 FVNNR -33.33% 0.12 100 TAVIR -25.00% 0.060 200 CGO -1.25% 11.82 1 GPACW +15.00% 0.23 51 CRUC +6.58% 11.67 1 QIDX +0.09% 11.61 1 MCHX +2.84% 1.45 8 PAII.U +3.60% 11.50 1 PBMWW — 0.020 573 BCHT +3.64% 1.14 10 LGHT +0.27% 11.23 1 SIMAU +0.63% 11.18 1 BIDWR -23.08% 0.10 111