10.13 — —
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
12,251–12,300 of 12,566 stocks
Live · refreshes every 15 seconds
6.75 +2.27% +0.15
- 1D High
- 6.75
- 1D Low
- 6.75
- 1D Volume
- 3
10.12 +0.40% +0.040
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 2
20.18 +1.15% +0.23
- 1D High
- 20.18
- 1D Low
- 20.18
- 1D Volume
- 1
0.63 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
20.09 -0.50% -0.10
- 1D High
- 20.09
- 1D Low
- 20.09
- 1D Volume
- 1
10.04 -0.10% -0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 2
20.06 +0.05% +0.010
- 1D High
- 20.06
- 1D Low
- 20.06
- 1D Volume
- 1
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 2
20.05 +1.01% +0.20
- 1D High
- 20.05
- 1D Low
- 20.05
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
20.00 — +20.00
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 2K
20.00 -0.55% -0.11
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 1
0.040 — —
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 500
20.00 -13.34% -3.08
- 1D High
- 20.00
- 1D Low
- 20.00
- 1D Volume
- 1
10.00 -2.06% -0.21
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 2
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 2
19.98 -0.40% -0.080
- 1D High
- 19.98
- 1D Low
- 19.98
- 1D Volume
- 1
2.49 +11.66% +0.26
- 1D High
- 2.49
- 1D Low
- 2.25
- 1D Volume
- 8
19.88 +0.61% +0.12
- 1D High
- 19.88
- 1D Low
- 19.88
- 1D Volume
- 1
2.20 -1.79% -0.040
- 1D High
- 2.20
- 1D Low
- 2.14
- 1D Volume
- 9
19.75 -0.25% -0.050
- 1D High
- 19.75
- 1D Low
- 19.75
- 1D Volume
- 1
19.67 -2.62% -0.53
- 1D High
- 19.67
- 1D Low
- 19.67
- 1D Volume
- 1
19.60 -0.76% -0.15
- 1D High
- 19.60
- 1D Low
- 19.60
- 1D Volume
- 1
9.79 -0.10% -0.010
- 1D High
- 9.79
- 1D Low
- 9.79
- 1D Volume
- 2
19.53 -0.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
19.50 -0.41% -0.080
- 1D High
- 19.50
- 1D Low
- 19.50
- 1D Volume
- 1
19.50 -5.66% -1.17
- 1D High
- 19.50
- 1D Low
- 19.50
- 1D Volume
- 1
19.20 +1.05% +0.20
- 1D High
- 19.20
- 1D Low
- 19.20
- 1D Volume
- 1
19.09 +0.69% +0.13
- 1D High
- 19.09
- 1D Low
- 19.09
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 952
18.97 -1.45% -0.28
- 1D High
- 18.97
- 1D Low
- 18.97
- 1D Volume
- 1
18.87 +1.45% +0.27
- 1D High
- 18.87
- 1D Low
- 18.87
- 1D Volume
- 1
18.80 -5.15% -1.02
- 1D High
- 18.80
- 1D Low
- 18.80
- 1D Volume
- 1
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 940
18.50 -29.15% -7.61
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 1
18.34 -1.13% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
18.11 +0.61% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
18.00 +0.39% +0.070
- 1D High
- 18.00
- 1D Low
- 18.00
- 1D Volume
- 1
17.49 -1.41% -0.25
- 1D High
- 17.49
- 1D Low
- 17.49
- 1D Volume
- 1
8.66 -19.52% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
17.23 -0.12% -0.020
- 1D High
- 17.23
- 1D Low
- 17.23
- 1D Volume
- 1
17.18 -0.23% -0.040
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 1
17.09 +0.53% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.17 -15.00% -0.030
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
0.17 -48.48% -0.16
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 100
16.97 +0.65% +0.11
- 1D High
- 16.97
- 1D Low
- 16.97
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LPCVU | US | 10.13 | — — | 10.13 | 10.13 | 2 | 20.3 | Chart |
| SQFTP | US | 6.75 | +2.27% +0.15 | 6.75 | 6.75 | 3 | 20.3 | Chart |
| KEYYU | US | 10.12 | +0.40% +0.040 | 10.12 | 10.12 | 2 | 20.2 | Chart |
| LOGO | US | 20.18 | +1.15% +0.23 | 20.18 | 20.18 | 1 | 20.2 | Chart |
| LGPS | US | 0.63 | — — | — | — | 32 | 20.2 | Chart |
| NEMG | US | 20.09 | -0.50% -0.10 | 20.09 | 20.09 | 1 | 20.1 | Chart |
| EWAVU | US | 10.04 | -0.10% -0.010 | 10.04 | 10.04 | 2 | 20.1 | Chart |
| HBIL | US | 20.06 | +0.05% +0.010 | 20.06 | 20.06 | 1 | 20.1 | Chart |
| PONO | US | 10.03 | — — | 10.03 | 10.03 | 2 | 20.1 | Chart |
| CTWO | US | 20.05 | +1.01% +0.20 | 20.05 | 20.05 | 1 | 20.1 | Chart |
| SWVLW | US | 0.010 | — — | — | — | 2K | 20 | Chart |
| CCPX | US | 20.00 | — +20.00 | 20.00 | 20.00 | 1 | 20 | Chart |
| CDIOW | US | 0.010 | — — | — | — | 2K | 20 | Chart |
| DFSCW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 2K | 20 | Chart |
| FGSI | US | 20.00 | -0.55% -0.11 | 20.00 | 20.00 | 1 | 20 | Chart |
| HOLOW | US | 0.040 | — — | 0.040 | 0.040 | 500 | 20 | Chart |
| LRNX | US | 20.00 | -13.34% -3.08 | 20.00 | 20.00 | 1 | 20 | Chart |
| PNAQ.U | US | 10.00 | -2.06% -0.21 | 10.00 | 10.00 | 2 | 20 | Chart |
| RREVU | US | 10.00 | — — | 10.00 | 10.00 | 2 | 20 | Chart |
| ISSB | US | 19.98 | -0.40% -0.080 | 19.98 | 19.98 | 1 | 20 | Chart |
| TULP | US | 2.49 | +11.66% +0.26 | 2.49 | 2.25 | 8 | 19.9 | Chart |
| TECY | US | 19.88 | +0.61% +0.12 | 19.88 | 19.88 | 1 | 19.9 | Chart |
| ATTT | US | 2.20 | -1.79% -0.040 | 2.20 | 2.14 | 9 | 19.8 | Chart |
| PEB.PG | US | 19.75 | -0.25% -0.050 | 19.75 | 19.75 | 1 | 19.8 | Chart |
| ACHP | US | 19.67 | -2.62% -0.53 | 19.67 | 19.67 | 1 | 19.7 | Chart |
| ICR.PA | US | 19.60 | -0.76% -0.15 | 19.60 | 19.60 | 1 | 19.6 | Chart |
| AMAC | US | 9.79 | -0.10% -0.010 | 9.79 | 9.79 | 2 | 19.6 | Chart |
| CEW | US | 19.53 | -0.10% -0.020 | — | — | 1 | 19.5 | Chart |
| CCSB | US | 19.50 | -0.41% -0.080 | 19.50 | 19.50 | 1 | 19.5 | Chart |
| RKNG | US | 19.50 | -5.66% -1.17 | 19.50 | 19.50 | 1 | 19.5 | Chart |
| EZPZ | US | 19.20 | +1.05% +0.20 | 19.20 | 19.20 | 1 | 19.2 | Chart |
| BWBBP | US | 19.09 | +0.69% +0.13 | 19.09 | 19.09 | 1 | 19.1 | Chart |
| IVDAW | US | 0.020 | — — | 0.020 | 0.020 | 952 | 19 | Chart |
| ARKT | US | 18.97 | -1.45% -0.28 | 18.97 | 18.97 | 1 | 19 | Chart |
| CEE | US | 18.87 | +1.45% +0.27 | 18.87 | 18.87 | 1 | 18.9 | Chart |
| ABXB | US | 18.80 | -5.15% -1.02 | 18.80 | 18.80 | 1 | 18.8 | Chart |
| STLNW | US | 0.020 | — — | — | — | 940 | 18.8 | Chart |
| COIX | US | 18.50 | -29.15% -7.61 | 18.50 | 18.50 | 1 | 18.5 | Chart |
| CNQQ | US | 18.34 | -1.13% -0.21 | — | — | 1 | 18.3 | Chart |
| YYYM | US | 18.11 | +0.61% +0.11 | — | — | 1 | 18.1 | Chart |
| ACP.PA | US | 18.00 | +0.39% +0.070 | 18.00 | 18.00 | 1 | 18 | Chart |
| CABZ | US | 17.49 | -1.41% -0.25 | 17.49 | 17.49 | 1 | 17.5 | Chart |
| UPSC | US | 8.66 | -19.52% -2.10 | — | — | 2 | 17.3 | Chart |
| BETZ | US | 17.23 | -0.12% -0.020 | 17.23 | 17.23 | 1 | 17.2 | Chart |
| PBHC | US | 17.18 | -0.23% -0.040 | 17.18 | 17.18 | 1 | 17.2 | Chart |
| BFOC | US | 17.09 | +0.53% +0.090 | — | — | 1 | 17.1 | Chart |
| AESPR | US | 0.17 | -15.00% -0.030 | 0.17 | 0.17 | 100 | 17 | Chart |
| OABIW | US | 0.17 | -48.48% -0.16 | 0.17 | 0.17 | 100 | 17 | Chart |
| PLUN.R | US | 0.17 | — — | 0.17 | 0.17 | 100 | 17 | Chart |
| QAT | US | 16.97 | +0.65% +0.11 | 16.97 | 16.97 | 1 | 17 | Chart |
LPCVU — 10.13 2 SQFTP +2.27% 6.75 3 KEYYU +0.40% 10.12 2 LOGO +1.15% 20.18 1 LGPS — 0.63 32 NEMG -0.50% 20.09 1 EWAVU -0.10% 10.04 2 HBIL +0.05% 20.06 1 PONO — 10.03 2 CTWO +1.01% 20.05 1 SWVLW — 0.010 2K CCPX — 20.00 1 CDIOW — 0.010 2K DFSCW -50.00% 0.010 2K FGSI -0.55% 20.00 1 HOLOW — 0.040 500 LRNX -13.34% 20.00 1 PNAQ.U -2.06% 10.00 2 RREVU — 10.00 2 ISSB -0.40% 19.98 1 TULP +11.66% 2.49 8 TECY +0.61% 19.88 1 ATTT -1.79% 2.20 9 PEB.PG -0.25% 19.75 1 ACHP -2.62% 19.67 1 ICR.PA -0.76% 19.60 1 AMAC -0.10% 9.79 2 CEW -0.10% 19.53 1 CCSB -0.41% 19.50 1 RKNG -5.66% 19.50 1 EZPZ +1.05% 19.20 1 BWBBP +0.69% 19.09 1 IVDAW — 0.020 952 ARKT -1.45% 18.97 1 CEE +1.45% 18.87 1 ABXB -5.15% 18.80 1 STLNW — 0.020 940 COIX -29.15% 18.50 1 CNQQ -1.13% 18.34 1 YYYM +0.61% 18.11 1 ACP.PA +0.39% 18.00 1 CABZ -1.41% 17.49 1 UPSC -19.52% 8.66 2 BETZ -0.12% 17.23 1 PBHC -0.23% 17.18 1 BFOC +0.53% 17.09 1 AESPR -15.00% 0.17 100 OABIW -48.48% 0.17 100 PLUN.R — 0.17 100 QAT +0.65% 16.97 1