175.16 -0.16% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
101–150 of 12,550 stocks
Live · refreshes every 15 seconds
536.11 -3.49% -19.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
164.30 +1.43% +2.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88K
127.56 +3.48% +4.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.9K
77.04 +0.17% +0.13
- 1D High
- 77.06
- 1D Low
- 76.87
- 1D Volume
- 185.1K
81.60 +1.66% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.1K
58.25 +12.19% +6.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 241K
973.09 +1.22% +11.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
101.27 +0.99% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.8K
75.46 +4.69% +3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.2K
61.28 +0.26% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.2K
649.09 -1.41% -9.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
269.70 -0.33% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.3K
94.87 -1.03% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.3K
382.99 +2.24% +8.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
114.83 -0.12% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.6K
145.22 -2.17% -3.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.6K
38.50 -1.61% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 329.7K
79.70 +1.54% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.3K
6.42 +8.81% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
93.86 +3.15% +2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 133.3K
117.32 -0.69% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.9K
236.82 +5.59% +12.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.9K
270.11 +1.46% +3.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
100.28 +4.08% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.7K
419.37 +4.09% +16.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.8K
157.75 +3.00% +4.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76K
29.78 +5.68% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 401K
149.13 +6.47% +9.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.1K
225.86 -0.84% -1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
1,350.00 +8.42% +104.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
334.09 -2.09% -7.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
17.70 +9.06% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 638.4K
419.97 -2.45% -10.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.3K
14.26 -0.97% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 765K
89.74 -0.87% -0.79
- 1D High
- 90.51
- 1D Low
- 89.24
- 1D Volume
- 120.4K
141.20 +1.47% +2.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.9K
11.21 -1.67% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 927.9K
249.73 -1.13% -2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
262.50 -1.18% -3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
108.80 +13.97% +13.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.1K
59.20 +2.72% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.1K
402.53 +0.54% +2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
241.92 +5.71% +13.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
162.32 -0.79% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.4K
29.50 -1.80% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 330K
100.44 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.7K
47.77 -13.40% -7.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202.5K
254.85 -2.36% -6.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
459.46 -1.44% -6.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BA | US | 175.16 | -0.16% -0.28 | — | — | 83.2K | 14.6M | Chart |
| VRTX | US | 536.11 | -3.49% -19.39 | — | — | 27K | 14.5M | Chart |
| QCOM | US | 164.30 | +1.43% +2.31 | — | — | 88K | 14.5M | Chart |
| GLW | US | 127.56 | +3.48% +4.29 | — | — | 111.9K | 14.3M | Chart |
| HYG | US | 77.04 | +0.17% +0.13 | 77.06 | 76.87 | 185.1K | 14.3M | Chart |
| QLD | US | 81.60 | +1.66% +1.33 | — | — | 174.1K | 14.2M | Chart |
| FISV | US | 58.25 | +12.19% +6.33 | — | — | 241K | 14M | Chart |
| REGN | US | 973.09 | +1.22% +11.75 | — | — | 14.3K | 13.9M | Chart |
| XLC | US | 101.27 | +0.99% +0.99 | — | — | 134.8K | 13.6M | Chart |
| CRCL | US | 75.46 | +4.69% +3.38 | — | — | 180.2K | 13.6M | Chart |
| EEM | US | 61.28 | +0.26% +0.16 | — | — | 221.2K | 13.6M | Chart |
| MA | US | 649.09 | -1.41% -9.30 | — | — | 20.6K | 13.3M | Chart |
| JNJ | US | 269.70 | -0.33% -0.88 | — | — | 49.3K | 13.3M | Chart |
| KO | US | 94.87 | -1.03% -0.99 | — | — | 137.3K | 13M | Chart |
| AMAT | US | 382.99 | +2.24% +8.38 | — | — | 33.8K | 13M | Chart |
| IEI | US | 114.83 | -0.12% -0.14 | — | — | 112.6K | 12.9M | Chart |
| MRK | US | 145.22 | -2.17% -3.22 | — | — | 87.6K | 12.7M | Chart |
| NKE | US | 38.50 | -1.61% -0.63 | — | — | 329.7K | 12.7M | Chart |
| TEM | US | 79.70 | +1.54% +1.21 | — | — | 158.3K | 12.6M | Chart |
| SNXX | US | 6.42 | +8.81% +0.52 | — | — | 2M | 12.6M | Chart |
| RDDT | US | 93.86 | +3.15% +2.87 | — | — | 133.3K | 12.5M | Chart |
| XLY | US | 117.32 | -0.69% -0.81 | — | — | 104.9K | 12.3M | Chart |
| VRT | US | 236.82 | +5.59% +12.53 | — | — | 51.9K | 12.3M | Chart |
| SPXL | US | 270.11 | +1.46% +3.88 | — | — | 45.2K | 12.2M | Chart |
| CBRS | US | 100.28 | +4.08% +3.93 | — | — | 121.7K | 12.2M | Chart |
| RACE | US | 419.37 | +4.09% +16.49 | — | — | 28.8K | 12.1M | Chart |
| KLAC | US | 157.75 | +3.00% +4.60 | — | — | 76K | 12M | Chart |
| IONQ | US | 29.78 | +5.68% +1.60 | — | — | 401K | 11.9M | Chart |
| CRDO | US | 149.13 | +6.47% +9.06 | — | — | 78.1K | 11.6M | Chart |
| CVX | US | 225.86 | -0.84% -1.91 | — | — | 50.7K | 11.5M | Chart |
| MPWR | US | 1,350.00 | +8.42% +104.82 | — | — | 8.4K | 11.4M | Chart |
| HD | US | 334.09 | -2.09% -7.12 | — | — | 34.1K | 11.4M | Chart |
| APLD | US | 17.70 | +9.06% +1.47 | — | — | 638.4K | 11.3M | Chart |
| MPC | US | 419.97 | -2.45% -10.54 | — | — | 26.3K | 11M | Chart |
| RWM | US | 14.26 | -0.97% -0.14 | — | — | 765K | 10.9M | Chart |
| XRT | US | 89.74 | -0.87% -0.79 | 90.51 | 89.24 | 120.4K | 10.8M | Chart |
| UPRO | US | 141.20 | +1.47% +2.04 | — | — | 73.9K | 10.4M | Chart |
| TSLL | US | 11.21 | -1.67% -0.19 | — | — | 927.9K | 10.4M | Chart |
| IBM | US | 249.73 | -1.13% -2.86 | — | — | 41.2K | 10.3M | Chart |
| MCD | US | 262.50 | -1.18% -3.13 | — | — | 38.7K | 10.2M | Chart |
| LSCC | US | 108.80 | +13.97% +13.34 | — | — | 93.1K | 10.1M | Chart |
| TNA | US | 59.20 | +2.72% +1.57 | — | — | 170.1K | 10.1M | Chart |
| UNH | US | 402.53 | +0.54% +2.15 | — | — | 24.9K | 10M | Chart |
| APP | US | 241.92 | +5.71% +13.07 | — | — | 41.1K | 9.9M | Chart |
| PG | US | 162.32 | -0.79% -1.29 | — | — | 60.4K | 9.8M | Chart |
| CCL | US | 29.50 | -1.80% -0.54 | — | — | 330K | 9.7M | Chart |
| SGOV | US | 100.44 | +0.01% +0.010 | — | — | 96.7K | 9.7M | Chart |
| DT | US | 47.77 | -13.40% -7.39 | — | — | 202.5K | 9.7M | Chart |
| ACN | US | 254.85 | -2.36% -6.15 | — | — | 37.6K | 9.6M | Chart |
| SNPS | US | 459.46 | -1.44% -6.71 | — | — | 20.7K | 9.5M | Chart |
BA -0.16% 175.16 83.2K VRTX -3.49% 536.11 27K QCOM +1.43% 164.30 88K GLW +3.48% 127.56 111.9K HYG +0.17% 77.04 185.1K QLD +1.66% 81.60 174.1K FISV +12.19% 58.25 241K REGN +1.22% 973.09 14.3K XLC +0.99% 101.27 134.8K CRCL +4.69% 75.46 180.2K EEM +0.26% 61.28 221.2K MA -1.41% 649.09 20.6K JNJ -0.33% 269.70 49.3K KO -1.03% 94.87 137.3K AMAT +2.24% 382.99 33.8K IEI -0.12% 114.83 112.6K MRK -2.17% 145.22 87.6K NKE -1.61% 38.50 329.7K TEM +1.54% 79.70 158.3K SNXX +8.81% 6.42 2M RDDT +3.15% 93.86 133.3K XLY -0.69% 117.32 104.9K VRT +5.59% 236.82 51.9K SPXL +1.46% 270.11 45.2K CBRS +4.08% 100.28 121.7K RACE +4.09% 419.37 28.8K KLAC +3.00% 157.75 76K IONQ +5.68% 29.78 401K CRDO +6.47% 149.13 78.1K CVX -0.84% 225.86 50.7K MPWR +8.42% 1,350.00 8.4K HD -2.09% 334.09 34.1K APLD +9.06% 17.70 638.4K MPC -2.45% 419.97 26.3K RWM -0.97% 14.26 765K XRT -0.87% 89.74 120.4K UPRO +1.47% 141.20 73.9K TSLL -1.67% 11.21 927.9K IBM -1.13% 249.73 41.2K MCD -1.18% 262.50 38.7K LSCC +13.97% 108.80 93.1K TNA +2.72% 59.20 170.1K UNH +0.54% 402.53 24.9K APP +5.71% 241.92 41.1K PG -0.79% 162.32 60.4K CCL -1.80% 29.50 330K SGOV +0.01% 100.44 96.7K DT -13.40% 47.77 202.5K ACN -2.36% 254.85 37.6K SNPS -1.44% 459.46 20.7K