261.99 -1.37% -3.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
151–200 of 12,555 stocks
Live · refreshes every 15 seconds
337.00 -6.54% -23.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
35.06 -5.09% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 322.7K
11.05 -3.07% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
161.54 -1.27% -2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.6K
84.31 -0.86% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.7K
100.20 -1.29% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111.5K
48.72 -0.04% -0.020
- 1D High
- 48.77
- 1D Low
- 48.68
- 1D Volume
- 226.2K
699.23 +2.40% +16.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
462.77 -0.73% -3.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
58.69 +1.84% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 187K
220.72 +2.23% +4.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.7K
240.88 +4.88% +11.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
108.10 +13.24% +12.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.5K
113.43 +0.26% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.1K
100.44 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105K
388.53 +1.87% +7.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
288.73 -0.05% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
84.99 -1.07% -0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.9K
391.63 +3.40% +12.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
102.96 +0.99% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.4K
429.02 +3.89% +16.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
29.09 +0.52% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 351K
31.69 -1.46% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 316.6K
295.23 +1.60% +4.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
371.73 +0.47% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
298.67 +5.14% +14.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
57.15 -0.68% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.7K
63.56 +15.67% +8.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.2K
203.18 +3.32% +6.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.4K
57.53 -2.41% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.5K
99.09 -0.21% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.8K
1,163.75 -0.29% -3.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
133.50 +0.82% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.5K
265.52 +3.24% +8.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
278.26 +1.18% +3.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
42.18 +3.61% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.9K
276.60 +4.35% +11.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.3K
20.58 +5.32% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460.2K
82.96 +3.92% +3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114K
45.97 -2.11% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.4K
16.72 +0.78% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 561K
35.52 +0.06% +0.020
- 1D High
- 35.57
- 1D Low
- 35.49
- 1D Volume
- 263.8K
74.60 +0.96% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.1K
183.33 -3.56% -6.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.7K
91.17 -0.36% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.5K
103.10 +1.43% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.7K
205.09 -12.90% -30.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
151.52 -1.52% -2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.6K
54.21 +5.92% +3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MCD | US | 261.99 | -1.37% -3.64 | — | — | 43.9K | 11.5M | Chart |
| ZBRA | US | 337.00 | -6.54% -23.60 | — | — | 33.7K | 11.4M | Chart |
| KDP | US | 35.06 | -5.09% -1.88 | — | — | 322.7K | 11.3M | Chart |
| TSLL | US | 11.05 | -3.07% -0.35 | — | — | 1M | 11.3M | Chart |
| PG | US | 161.54 | -1.27% -2.07 | — | — | 69.6K | 11.2M | Chart |
| NEE | US | 84.31 | -0.86% -0.73 | — | — | 132.7K | 11.2M | Chart |
| BABA | US | 100.20 | -1.29% -1.31 | — | — | 111.5K | 11.2M | Chart |
| VTEB | US | 48.72 | -0.04% -0.020 | 48.77 | 48.68 | 226.2K | 11M | Chart |
| TMO | US | 699.23 | +2.40% +16.42 | — | — | 15.7K | 11M | Chart |
| SNPS | US | 462.77 | -0.73% -3.40 | — | — | 23.7K | 11M | Chart |
| TNA | US | 58.69 | +1.84% +1.06 | — | — | 187K | 11M | Chart |
| DDOG | US | 220.72 | +2.23% +4.81 | — | — | 49.7K | 11M | Chart |
| ALAB | US | 240.88 | +4.88% +11.21 | — | — | 44.6K | 10.7M | Chart |
| LSCC | US | 108.10 | +13.24% +12.64 | — | — | 98.5K | 10.6M | Chart |
| DIS | US | 113.43 | +0.26% +0.29 | — | — | 93.1K | 10.6M | Chart |
| SGOV | US | 100.44 | +0.01% +0.010 | — | — | 105K | 10.5M | Chart |
| VLO | US | 388.53 | +1.87% +7.12 | — | — | 26.9K | 10.5M | Chart |
| ABBV | US | 288.73 | -0.05% -0.15 | — | — | 36K | 10.4M | Chart |
| WFC | US | 84.99 | -1.07% -0.92 | — | — | 121.9K | 10.4M | Chart |
| NTRA | US | 391.63 | +3.40% +12.89 | — | — | 26.2K | 10.3M | Chart |
| IGV | US | 102.96 | +0.99% +1.01 | — | — | 99.4K | 10.2M | Chart |
| ADI | US | 429.02 | +3.89% +16.05 | — | — | 23.8K | 10.2M | Chart |
| SCHB | US | 29.09 | +0.52% +0.15 | — | — | 351K | 10.2M | Chart |
| EWZ | US | 31.69 | -1.46% -0.47 | — | — | 316.6K | 10M | Chart |
| SNOW | US | 295.23 | +1.60% +4.65 | — | — | 34K | 10M | Chart |
| VTI | US | 371.73 | +0.47% +1.74 | — | — | 26.9K | 10M | Chart |
| CIEN | US | 298.67 | +5.14% +14.60 | — | — | 33.4K | 10M | Chart |
| XLF | US | 57.15 | -0.68% -0.39 | — | — | 173.7K | 9.9M | Chart |
| HUT | US | 63.56 | +15.67% +8.61 | — | — | 155.2K | 9.9M | Chart |
| ARM | US | 203.18 | +3.32% +6.53 | — | — | 48.4K | 9.8M | Chart |
| MPLX | US | 57.53 | -2.41% -1.42 | — | — | 168.5K | 9.7M | Chart |
| MDT | US | 99.09 | -0.21% -0.21 | — | — | 97.8K | 9.7M | Chart |
| BLK | US | 1,163.75 | -0.29% -3.35 | — | — | 8.3K | 9.6M | Chart |
| SPMO | US | 133.50 | +0.82% +1.09 | — | — | 71.5K | 9.5M | Chart |
| CEG | US | 265.52 | +3.24% +8.33 | — | — | 35.9K | 9.5M | Chart |
| PSX | US | 278.26 | +1.18% +3.24 | — | — | 34.3K | 9.5M | Chart |
| TEVA | US | 42.18 | +3.61% +1.47 | — | — | 225.9K | 9.5M | Chart |
| NET | US | 276.60 | +4.35% +11.53 | — | — | 34.3K | 9.5M | Chart |
| BMNR | US | 20.58 | +5.32% +1.04 | — | — | 460.2K | 9.5M | Chart |
| APH | US | 82.96 | +3.92% +3.13 | — | — | 114K | 9.5M | Chart |
| TZA | US | 45.97 | -2.11% -0.99 | — | — | 205.4K | 9.4M | Chart |
| SOFI | US | 16.72 | +0.78% +0.13 | — | — | 561K | 9.4M | Chart |
| USHY | US | 35.52 | +0.06% +0.020 | 35.57 | 35.49 | 263.8K | 9.4M | Chart |
| IJH | US | 74.60 | +0.96% +0.71 | — | — | 125.1K | 9.3M | Chart |
| DASH | US | 183.33 | -3.56% -6.77 | — | — | 50.7K | 9.3M | Chart |
| IEF | US | 91.17 | -0.36% -0.33 | — | — | 101.5K | 9.3M | Chart |
| CSCO | US | 103.10 | +1.43% +1.45 | — | — | 89.7K | 9.2M | Chart |
| IT | US | 205.09 | -12.90% -30.38 | — | — | 45K | 9.2M | Chart |
| BKNG | US | 151.52 | -1.52% -2.34 | — | — | 60.6K | 9.2M | Chart |
| HPE | US | 54.21 | +5.92% +3.03 | — | — | 168.7K | 9.1M | Chart |
MCD -1.37% 261.99 43.9K ZBRA -6.54% 337.00 33.7K KDP -5.09% 35.06 322.7K TSLL -3.07% 11.05 1M PG -1.27% 161.54 69.6K NEE -0.86% 84.31 132.7K BABA -1.29% 100.20 111.5K VTEB -0.04% 48.72 226.2K TMO +2.40% 699.23 15.7K SNPS -0.73% 462.77 23.7K TNA +1.84% 58.69 187K DDOG +2.23% 220.72 49.7K ALAB +4.88% 240.88 44.6K LSCC +13.24% 108.10 98.5K DIS +0.26% 113.43 93.1K SGOV +0.01% 100.44 105K VLO +1.87% 388.53 26.9K ABBV -0.05% 288.73 36K WFC -1.07% 84.99 121.9K NTRA +3.40% 391.63 26.2K IGV +0.99% 102.96 99.4K ADI +3.89% 429.02 23.8K SCHB +0.52% 29.09 351K EWZ -1.46% 31.69 316.6K SNOW +1.60% 295.23 34K VTI +0.47% 371.73 26.9K CIEN +5.14% 298.67 33.4K XLF -0.68% 57.15 173.7K HUT +15.67% 63.56 155.2K ARM +3.32% 203.18 48.4K MPLX -2.41% 57.53 168.5K MDT -0.21% 99.09 97.8K BLK -0.29% 1,163.75 8.3K SPMO +0.82% 133.50 71.5K CEG +3.24% 265.52 35.9K PSX +1.18% 278.26 34.3K TEVA +3.61% 42.18 225.9K NET +4.35% 276.60 34.3K BMNR +5.32% 20.58 460.2K APH +3.92% 82.96 114K TZA -2.11% 45.97 205.4K SOFI +0.78% 16.72 561K USHY +0.06% 35.52 263.8K IJH +0.96% 74.60 125.1K DASH -3.56% 183.33 50.7K IEF -0.36% 91.17 101.5K CSCO +1.43% 103.10 89.7K IT -12.90% 205.09 45K BKNG -1.52% 151.52 60.6K HPE +5.92% 54.21 168.7K