35.52 +0.06% +0.020
- 1D High
- 35.57
- 1D Low
- 35.49
- 1D Volume
- 298.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
201–250 of 12,560 stocks
Live · refreshes every 15 seconds
182.63 -3.93% -7.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.9K
133.53 +0.85% +1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
64.04 +16.54% +9.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163.8K
98.69 -1.95% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.2K
151.08 -1.81% -2.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69K
74.40 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.1K
57.88 -1.82% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.8K
1,164.87 -0.19% -2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
204.82 -13.02% -30.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.5K
66.49 -0.33% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.3K
126.12 +2.18% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.5K
117.90 +1.48% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.5K
45.87 -2.32% -1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.6K
20.63 +5.58% +1.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 491.7K
121.86 -1.02% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83.1K
270.61 +3.71% +9.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.6K
43.71 -1.40% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.7K
467.44 +4.08% +18.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.2K
53.98 +5.47% +2.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.4K
247.72 -1.44% -3.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
81.03 +2.56% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.9K
30.01 +6.38% +1.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.5K
308.82 +0.63% +1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
349.00 -0.89% -3.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.6K
323.74 -1.79% -5.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.8K
193.72 +0.04% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.7K
138.15 -1.63% -2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.5K
21.61 -0.87% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 444.1K
13.83 +16.81% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 688.2K
188.08 +1.80% +3.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.8K
169.45 -0.53% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.7K
4.26 -6.37% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
38.17 +5.09% +1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.5K
44.44 +0.41% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 201.8K
30.02 -0.20% -0.060
- 1D High
- 30.21
- 1D Low
- 29.92
- 1D Volume
- 298.7K
22.00 +0.32% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 405K
32.84 -0.58% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 270.4K
56.78 +0.98% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.4K
11.20 +124.90% +6.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 783.7K
5.03 +1.62% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
179.13 +1.12% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
38.61 +3.54% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.9K
73.92 -0.31% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118K
39.42 +2.95% +1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 220.6K
61.83 -1.78% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.5K
21.29 -0.70% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 406.2K
8.53 +2.77% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
224.54 +5.45% +11.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.3K
75.55 +0.16% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USHY | US | 35.52 | +0.06% +0.020 | 35.57 | 35.49 | 298.6K | 10.6M | Chart |
| DASH | US | 182.63 | -3.93% -7.47 | — | — | 57.9K | 10.6M | Chart |
| SPMO | US | 133.53 | +0.85% +1.12 | — | — | 78.9K | 10.5M | Chart |
| HUT | US | 64.04 | +16.54% +9.09 | — | — | 163.8K | 10.5M | Chart |
| EWT | US | 98.69 | -1.95% -1.96 | — | — | 106.2K | 10.5M | Chart |
| BKNG | US | 151.08 | -1.81% -2.78 | — | — | 69K | 10.4M | Chart |
| IEMG | US | 74.40 | +0.03% +0.020 | — | — | 140.1K | 10.4M | Chart |
| MPLX | US | 57.88 | -1.82% -1.07 | — | — | 179.8K | 10.4M | Chart |
| BLK | US | 1,164.87 | -0.19% -2.23 | — | — | 8.9K | 10.4M | Chart |
| IT | US | 204.82 | -13.02% -30.65 | — | — | 50.5K | 10.4M | Chart |
| UBER | US | 66.49 | -0.33% -0.22 | — | — | 155.3K | 10.3M | Chart |
| MOD | US | 126.12 | +2.18% +2.69 | — | — | 81.5K | 10.3M | Chart |
| IWF | US | 117.90 | +1.48% +1.72 | — | — | 86.5K | 10.2M | Chart |
| TZA | US | 45.87 | -2.32% -1.09 | — | — | 221.6K | 10.2M | Chart |
| BMNR | US | 20.63 | +5.58% +1.09 | — | — | 491.7K | 10.1M | Chart |
| C | US | 121.86 | -1.02% -1.25 | — | — | 83.1K | 10.1M | Chart |
| TER | US | 270.61 | +3.71% +9.68 | — | — | 36.6K | 9.9M | Chart |
| BSX | US | 43.71 | -1.40% -0.62 | — | — | 226.7K | 9.9M | Chart |
| WAT | US | 467.44 | +4.08% +18.33 | — | — | 21.2K | 9.9M | Chart |
| HPE | US | 53.98 | +5.47% +2.80 | — | — | 182.4K | 9.8M | Chart |
| ADBE | US | 247.72 | -1.44% -3.61 | — | — | 39.6K | 9.8M | Chart |
| ARKK | US | 81.03 | +2.56% +2.02 | — | — | 120.9K | 9.8M | Chart |
| NVDL | US | 30.01 | +6.38% +1.80 | — | — | 325.5K | 9.8M | Chart |
| SYK | US | 308.82 | +0.63% +1.93 | — | — | 31.6K | 9.8M | Chart |
| INTU | US | 349.00 | -0.89% -3.12 | — | — | 27.6K | 9.6M | Chart |
| CDNS | US | 323.74 | -1.79% -5.90 | — | — | 29.8K | 9.6M | Chart |
| XOP | US | 193.72 | +0.04% +0.080 | — | — | 49.7K | 9.6M | Chart |
| PEP | US | 138.15 | -1.63% -2.29 | — | — | 69.5K | 9.6M | Chart |
| DKNG | US | 21.61 | -0.87% -0.19 | — | — | 444.1K | 9.6M | Chart |
| RIOT | US | 13.83 | +16.81% +1.99 | — | — | 688.2K | 9.5M | Chart |
| OKTA | US | 188.08 | +1.80% +3.33 | — | — | 49.8K | 9.4M | Chart |
| GILD | US | 169.45 | -0.53% -0.90 | — | — | 54.7K | 9.3M | Chart |
| NVD | US | 4.26 | -6.37% -0.29 | — | — | 2.2M | 9.3M | Chart |
| ASTS | US | 38.17 | +5.09% +1.85 | — | — | 240.5K | 9.2M | Chart |
| WES | US | 44.44 | +0.41% +0.18 | — | — | 201.8K | 9M | Chart |
| AAAA | US | 30.02 | -0.20% -0.060 | 30.21 | 29.92 | 298.7K | 9M | Chart |
| DOG | US | 22.00 | +0.32% +0.070 | — | — | 405K | 8.9M | Chart |
| SH | US | 32.84 | -0.58% -0.19 | — | — | 270.4K | 8.9M | Chart |
| JEPQ | US | 56.78 | +0.98% +0.55 | — | — | 155.4K | 8.8M | Chart |
| RDAC | US | 11.20 | +124.90% +6.22 | — | — | 783.7K | 8.8M | Chart |
| PLTD | US | 5.03 | +1.62% +0.080 | — | — | 1.7M | 8.7M | Chart |
| LYV | US | 179.13 | +1.12% +1.99 | — | — | 48.8K | 8.7M | Chart |
| BLFS | US | 38.61 | +3.54% +1.32 | — | — | 225.9K | 8.7M | Chart |
| IAU | US | 73.92 | -0.31% -0.23 | — | — | 118K | 8.7M | Chart |
| ZSL | US | 39.42 | +2.95% +1.13 | — | — | 220.6K | 8.7M | Chart |
| FCX | US | 61.83 | -1.78% -1.12 | — | — | 140.5K | 8.7M | Chart |
| T | US | 21.29 | -0.70% -0.15 | — | — | 406.2K | 8.6M | Chart |
| NOK | US | 8.53 | +2.77% +0.23 | — | — | 1M | 8.6M | Chart |
| HWM | US | 224.54 | +5.45% +11.61 | — | — | 38.3K | 8.6M | Chart |
| SU | US | 75.55 | +0.16% +0.12 | — | — | 113.6K | 8.6M | Chart |
USHY +0.06% 35.52 298.6K DASH -3.93% 182.63 57.9K SPMO +0.85% 133.53 78.9K HUT +16.54% 64.04 163.8K EWT -1.95% 98.69 106.2K BKNG -1.81% 151.08 69K IEMG +0.03% 74.40 140.1K MPLX -1.82% 57.88 179.8K BLK -0.19% 1,164.87 8.9K IT -13.02% 204.82 50.5K UBER -0.33% 66.49 155.3K MOD +2.18% 126.12 81.5K IWF +1.48% 117.90 86.5K TZA -2.32% 45.87 221.6K BMNR +5.58% 20.63 491.7K C -1.02% 121.86 83.1K TER +3.71% 270.61 36.6K BSX -1.40% 43.71 226.7K WAT +4.08% 467.44 21.2K HPE +5.47% 53.98 182.4K ADBE -1.44% 247.72 39.6K ARKK +2.56% 81.03 120.9K NVDL +6.38% 30.01 325.5K SYK +0.63% 308.82 31.6K INTU -0.89% 349.00 27.6K CDNS -1.79% 323.74 29.8K XOP +0.04% 193.72 49.7K PEP -1.63% 138.15 69.5K DKNG -0.87% 21.61 444.1K RIOT +16.81% 13.83 688.2K OKTA +1.80% 188.08 49.8K GILD -0.53% 169.45 54.7K NVD -6.37% 4.26 2.2M ASTS +5.09% 38.17 240.5K WES +0.41% 44.44 201.8K AAAA -0.20% 30.02 298.7K DOG +0.32% 22.00 405K SH -0.58% 32.84 270.4K JEPQ +0.98% 56.78 155.4K RDAC +124.90% 11.20 783.7K PLTD +1.62% 5.03 1.7M LYV +1.12% 179.13 48.8K BLFS +3.54% 38.61 225.9K IAU -0.31% 73.92 118K ZSL +2.95% 39.42 220.6K FCX -1.78% 61.83 140.5K T -0.70% 21.29 406.2K NOK +2.77% 8.53 1M HWM +5.45% 224.54 38.3K SU +0.16% 75.55 113.6K