6,103.40 -2.68% -168.33
- 1D High
- 6,232.79
- 1D Low
- 6,079.98
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
251–300 of 12,563 stocks
Live · refreshes every 15 seconds
77.62 -0.53% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127K
75.08 -0.46% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.2K
143.95 -1.98% -2.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.8K
149.89 +2.33% +3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
462.03 -0.73% -3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.8K
44.94 -0.33% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 212.9K
8.51 +2.53% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
44.15 -0.25% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215.8K
95.96 -0.19% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.1K
39.65 +3.55% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238.9K
88.91 +0.46% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.2K
71.21 -0.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.5K
56.63 +0.71% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.5K
79.04 -0.35% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.4K
13.79 +0.15% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 675.8K
70.08 -0.10% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.6K
73.73 -9.78% -7.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.7K
73.20 -0.71% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.9K
7.93 +15.43% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
80.31 -1.67% -1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.9K
640.26 -0.46% -2.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
7.06 -5.99% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
312.28 +0.22% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
30.03 -0.17% -0.050
- 1D High
- 30.21
- 1D Low
- 29.92
- 1D Volume
- 298.7K
168.26 +15.55% +22.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
11.26 +126.10% +6.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 787.6K
49.64 +2.73% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178.3K
67.61 +0.88% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.6K
11.65 +0.17% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 754.8K
63.21 +0.10% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.9K
155.54 -2.88% -4.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
38.61 +3.54% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.9K
47.22 +9.05% +3.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 180.5K
357.31 +7.36% +24.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
21.39 -3.52% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 395K
24.79 -0.64% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 335.1K
107.83 -1.28% -1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.7K
239.27 +5.69% +12.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
444.90 +6.56% +27.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
77.97 +2.50% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.3K
13.28 +0.68% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 615.6K
128.67 -0.77% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.5K
107.00 -1.15% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.2K
77.19 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.4K
40.48 +4.14% +1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200.4K
76.21 -1.12% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.7K
91.56 -0.24% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.9K
50.38 +0.08% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157.1K
65.52 -1.28% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVR | US | 6,103.40 | -2.68% -168.33 | 6,232.79 | 6,079.98 | 1.6K | 9.9M | Chart |
| GLDM | US | 77.62 | -0.53% -0.41 | — | — | 127K | 9.9M | Chart |
| SU | US | 75.08 | -0.46% -0.35 | — | — | 131.2K | 9.8M | Chart |
| COP | US | 143.95 | -1.98% -2.91 | — | — | 67.8K | 9.8M | Chart |
| JCI | US | 149.89 | +2.33% +3.42 | — | — | 64.6K | 9.7M | Chart |
| AMGN | US | 462.03 | -0.73% -3.42 | — | — | 20.8K | 9.6M | Chart |
| VZ | US | 44.94 | -0.33% -0.15 | — | — | 212.9K | 9.6M | Chart |
| NOK | US | 8.51 | +2.53% +0.21 | — | — | 1.1M | 9.5M | Chart |
| WES | US | 44.15 | -0.25% -0.11 | — | — | 215.8K | 9.5M | Chart |
| AGG | US | 95.96 | -0.19% -0.18 | — | — | 99.1K | 9.5M | Chart |
| ZSL | US | 39.65 | +3.55% +1.36 | — | — | 238.9K | 9.5M | Chart |
| SPYM | US | 88.91 | +0.46% +0.41 | — | — | 106.2K | 9.4M | Chart |
| BND | US | 71.21 | -0.17% -0.12 | — | — | 132.5K | 9.4M | Chart |
| JEPQ | US | 56.63 | +0.71% +0.40 | — | — | 166.5K | 9.4M | Chart |
| XEL | US | 79.04 | -0.35% -0.28 | — | — | 118.4K | 9.4M | Chart |
| RKT | US | 13.79 | +0.15% +0.020 | — | — | 675.8K | 9.3M | Chart |
| VCLT | US | 70.08 | -0.10% -0.070 | — | — | 132.6K | 9.3M | Chart |
| SYY | US | 73.73 | -9.78% -7.99 | — | — | 125.7K | 9.3M | Chart |
| KRE | US | 73.20 | -0.71% -0.52 | — | — | 125.9K | 9.2M | Chart |
| CIFR | US | 7.93 | +15.43% +1.06 | — | — | 1.2M | 9.2M | Chart |
| PDD | US | 80.31 | -1.67% -1.36 | — | — | 113.9K | 9.1M | Chart |
| LMT | US | 640.26 | -0.46% -2.96 | — | — | 14.2K | 9.1M | Chart |
| LABD | US | 7.06 | -5.99% -0.45 | — | — | 1.3M | 9.1M | Chart |
| LNG | US | 312.28 | +0.22% +0.70 | — | — | 28.7K | 9M | Chart |
| AAAA | US | 30.03 | -0.17% -0.050 | 30.21 | 29.92 | 298.7K | 9M | Chart |
| NBIX | US | 168.26 | +15.55% +22.64 | — | — | 53K | 8.9M | Chart |
| RDAC | US | 11.26 | +126.10% +6.28 | — | — | 787.6K | 8.9M | Chart |
| ARKG | US | 49.64 | +2.73% +1.32 | — | — | 178.3K | 8.8M | Chart |
| SSO | US | 67.61 | +0.88% +0.59 | — | — | 130.6K | 8.8M | Chart |
| NU | US | 11.65 | +0.17% +0.020 | — | — | 754.8K | 8.8M | Chart |
| GGLL | US | 63.21 | +0.10% +0.060 | — | — | 138.9K | 8.8M | Chart |
| TMUS | US | 155.54 | -2.88% -4.61 | — | — | 56.2K | 8.7M | Chart |
| BLFS | US | 38.61 | +3.54% +1.32 | — | — | 225.9K | 8.7M | Chart |
| AMDL | US | 47.22 | +9.05% +3.92 | — | — | 180.5K | 8.5M | Chart |
| TLN | US | 357.31 | +7.36% +24.50 | — | — | 23.8K | 8.5M | Chart |
| FIG | US | 21.39 | -3.52% -0.78 | — | — | 395K | 8.4M | Chart |
| SPTL | US | 24.79 | -0.64% -0.16 | — | — | 335.1K | 8.3M | Chart |
| UAL | US | 107.83 | -1.28% -1.40 | — | — | 76.7K | 8.3M | Chart |
| ILMN | US | 239.27 | +5.69% +12.88 | — | — | 34.5K | 8.3M | Chart |
| SITM | US | 444.90 | +6.56% +27.40 | — | — | 18.5K | 8.2M | Chart |
| MCHP | US | 77.97 | +2.50% +1.90 | — | — | 105.3K | 8.2M | Chart |
| RIVN | US | 13.28 | +0.68% +0.090 | — | — | 615.6K | 8.2M | Chart |
| PLD | US | 128.67 | -0.77% -1.00 | — | — | 63.5K | 8.2M | Chart |
| KMB | US | 107.00 | -1.15% -1.25 | — | — | 76.2K | 8.2M | Chart |
| MO | US | 77.19 | +0.01% +0.010 | — | — | 105.4K | 8.1M | Chart |
| U | US | 40.48 | +4.14% +1.61 | — | — | 200.4K | 8.1M | Chart |
| XYZ | US | 76.21 | -1.12% -0.86 | — | — | 104.7K | 8M | Chart |
| EMB | US | 91.56 | -0.24% -0.22 | — | — | 86.9K | 8M | Chart |
| QGEN | US | 50.38 | +0.08% +0.040 | — | — | 157.1K | 7.9M | Chart |
| MDLZ | US | 65.52 | -1.28% -0.85 | — | — | 120.5K | 7.9M | Chart |
NVR -2.68% 6,103.40 1.6K GLDM -0.53% 77.62 127K SU -0.46% 75.08 131.2K COP -1.98% 143.95 67.8K JCI +2.33% 149.89 64.6K AMGN -0.73% 462.03 20.8K VZ -0.33% 44.94 212.9K NOK +2.53% 8.51 1.1M WES -0.25% 44.15 215.8K AGG -0.19% 95.96 99.1K ZSL +3.55% 39.65 238.9K SPYM +0.46% 88.91 106.2K BND -0.17% 71.21 132.5K JEPQ +0.71% 56.63 166.5K XEL -0.35% 79.04 118.4K RKT +0.15% 13.79 675.8K VCLT -0.10% 70.08 132.6K SYY -9.78% 73.73 125.7K KRE -0.71% 73.20 125.9K CIFR +15.43% 7.93 1.2M PDD -1.67% 80.31 113.9K LMT -0.46% 640.26 14.2K LABD -5.99% 7.06 1.3M LNG +0.22% 312.28 28.7K AAAA -0.17% 30.03 298.7K NBIX +15.55% 168.26 53K RDAC +126.10% 11.26 787.6K ARKG +2.73% 49.64 178.3K SSO +0.88% 67.61 130.6K NU +0.17% 11.65 754.8K GGLL +0.10% 63.21 138.9K TMUS -2.88% 155.54 56.2K BLFS +3.54% 38.61 225.9K AMDL +9.05% 47.22 180.5K TLN +7.36% 357.31 23.8K FIG -3.52% 21.39 395K SPTL -0.64% 24.79 335.1K UAL -1.28% 107.83 76.7K ILMN +5.69% 239.27 34.5K SITM +6.56% 444.90 18.5K MCHP +2.50% 77.97 105.3K RIVN +0.68% 13.28 615.6K PLD -0.77% 128.67 63.5K KMB -1.15% 107.00 76.2K MO +0.01% 77.19 105.4K U +4.14% 40.48 200.4K XYZ -1.12% 76.21 104.7K EMB -0.24% 91.56 86.9K QGEN +0.08% 50.38 157.1K MDLZ -1.28% 65.52 120.5K