296.64 -0.73% -2.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
301–350 of 12,566 stocks
Live · refreshes every 15 seconds
40.18 +3.37% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224.3K
11.13 +123.49% +6.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 808.1K
30.01 -0.23% -0.070
- 1D High
- 30.21
- 1D Low
- 29.92
- 1D Volume
- 298.7K
95.14 -2.07% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.1K
47.82 -1.67% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.8K
21.21 -4.33% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 421K
128.47 -0.93% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.5K
103.94 -0.05% -0.050
- 1D High
- 103.94
- 1D Low
- 103.76
- 1D Volume
- 84.2K
152.29 -3.91% -6.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.3K
38.61 +3.54% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.9K
71.29 -0.93% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122K
91.54 -0.26% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.8K
50.40 +0.12% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170.7K
415.54 -0.20% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
77.55 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.5K
39.24 -2.24% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 214.2K
58.53 -0.44% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.5K
96.08 -0.61% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.4K
103.07 -0.61% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.3K
417.53 +0.99% +4.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
215.89 +0.94% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
114.03 -4.57% -5.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.3K
20.21 -0.35% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 412.8K
12.24 -2.86% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 678.9K
189.22 +1.26% +2.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.8K
104.26 -0.65% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.8K
186.75 +0.57% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.9K
677.20 +0.47% +3.17
- 1D High
- 683.22
- 1D Low
- 674.38
- 1D Volume
- 12.1K
208.56 -1.04% -2.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.3K
249.74 +3.29% +7.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.7K
48.51 +2.82% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.3K
214.49 +3.35% +6.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.1K
227.58 -0.44% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
155.85 +0.03% +0.040
- 1D High
- 156.51
- 1D Low
- 155.76
- 1D Volume
- 52.2K
116.74 +1.20% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.7K
21.12 -0.24% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 383.3K
66.80 +6.51% +4.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.8K
230.50 +1.05% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
75.54 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.9K
595.92 +0.34% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
82.24 -0.41% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.9K
118.88 -1.67% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.9K
193.97 -2.64% -5.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
360.75 +7.62% +25.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
13.38 +0.45% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 589.9K
64.80 -6.06% -4.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.7K
669.40 +0.26% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
504.36 +0.79% +3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
137.22 -2.69% -3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ADP | US | 296.64 | -0.73% -2.19 | — | — | 30.4K | 9M | Chart |
| U | US | 40.18 | +3.37% +1.31 | — | — | 224.3K | 9M | Chart |
| RDAC | US | 11.13 | +123.49% +6.15 | — | — | 808.1K | 9M | Chart |
| AAAA | US | 30.01 | -0.23% -0.070 | 30.21 | 29.92 | 298.7K | 9M | Chart |
| GDXJ | US | 95.14 | -2.07% -2.01 | — | — | 94.1K | 9M | Chart |
| DVN | US | 47.82 | -1.67% -0.81 | — | — | 186.8K | 8.9M | Chart |
| FIG | US | 21.21 | -4.33% -0.96 | — | — | 421K | 8.9M | Chart |
| PLD | US | 128.47 | -0.93% -1.20 | — | — | 68.5K | 8.8M | Chart |
| MUB | US | 103.94 | -0.05% -0.050 | 103.94 | 103.76 | 84.2K | 8.8M | Chart |
| TGT | US | 152.29 | -3.91% -6.19 | — | — | 57.3K | 8.7M | Chart |
| BLFS | US | 38.61 | +3.54% +1.32 | — | — | 225.9K | 8.7M | Chart |
| CVNA | US | 71.29 | -0.93% -0.67 | — | — | 122K | 8.7M | Chart |
| EMB | US | 91.54 | -0.26% -0.24 | — | — | 94.8K | 8.7M | Chart |
| QGEN | US | 50.40 | +0.12% +0.060 | — | — | 170.7K | 8.6M | Chart |
| MAR | US | 415.54 | -0.20% -0.85 | — | — | 20.4K | 8.5M | Chart |
| VCSH | US | 77.55 | — — | — | — | 108.5K | 8.4M | Chart |
| FIS | US | 39.24 | -2.24% -0.90 | — | — | 214.2K | 8.4M | Chart |
| PYPL | US | 58.53 | -0.44% -0.26 | — | — | 143.5K | 8.4M | Chart |
| IEFA | US | 96.08 | -0.61% -0.59 | — | — | 87.4K | 8.4M | Chart |
| EFA | US | 103.07 | -0.61% -0.63 | — | — | 81.3K | 8.4M | Chart |
| TT | US | 417.53 | +0.99% +4.08 | — | — | 20.1K | 8.4M | Chart |
| IBB | US | 215.89 | +0.94% +2.00 | — | — | 38.8K | 8.4M | Chart |
| APO | US | 114.03 | -4.57% -5.46 | — | — | 73.3K | 8.4M | Chart |
| ET | US | 20.21 | -0.35% -0.070 | — | — | 412.8K | 8.3M | Chart |
| F | US | 12.24 | -2.86% -0.36 | — | — | 678.9K | 8.3M | Chart |
| TEAM | US | 189.22 | +1.26% +2.35 | — | — | 43.8K | 8.3M | Chart |
| SHEL | US | 104.26 | -0.65% -0.68 | — | — | 78.8K | 8.2M | Chart |
| MS | US | 186.75 | +0.57% +1.05 | — | — | 43.9K | 8.2M | Chart |
| MDY | US | 677.20 | +0.47% +3.17 | 683.22 | 674.38 | 12.1K | 8.2M | Chart |
| COF | US | 208.56 | -1.04% -2.19 | — | — | 39.3K | 8.2M | Chart |
| AME | US | 249.74 | +3.29% +7.95 | — | — | 32.7K | 8.2M | Chart |
| STM | US | 48.51 | +2.82% +1.33 | — | — | 168.3K | 8.2M | Chart |
| TWLO | US | 214.49 | +3.35% +6.96 | — | — | 38.1K | 8.2M | Chart |
| VTV | US | 227.58 | -0.44% -1.00 | — | — | 35.8K | 8.1M | Chart |
| ACWI | US | 155.85 | +0.03% +0.040 | 156.51 | 155.76 | 52.2K | 8.1M | Chart |
| HNGE | US | 116.74 | +1.20% +1.38 | — | — | 69.7K | 8.1M | Chart |
| PBR | US | 21.12 | -0.24% -0.050 | — | — | 383.3K | 8.1M | Chart |
| FOXA | US | 66.80 | +6.51% +4.08 | — | — | 120.8K | 8.1M | Chart |
| DHR | US | 230.50 | +1.05% +2.39 | — | — | 34.9K | 8.1M | Chart |
| VBIL | US | 75.54 | +0.01% +0.010 | — | — | 105.9K | 8M | Chart |
| SPOT | US | 595.92 | +0.34% +2.00 | — | — | 13.4K | 8M | Chart |
| VXUS | US | 82.24 | -0.41% -0.34 | — | — | 96.9K | 8M | Chart |
| EBAY | US | 118.88 | -1.67% -2.02 | — | — | 66.9K | 7.9M | Chart |
| FANG | US | 193.97 | -2.64% -5.26 | — | — | 40.8K | 7.9M | Chart |
| STRL | US | 360.75 | +7.62% +25.55 | — | — | 21.9K | 7.9M | Chart |
| CDE | US | 13.38 | +0.45% +0.060 | — | — | 589.9K | 7.9M | Chart |
| GDXU | US | 64.80 | -6.06% -4.18 | — | — | 121.7K | 7.9M | Chart |
| DE | US | 669.40 | +0.26% +1.73 | — | — | 11.8K | 7.9M | Chart |
| CMI | US | 504.36 | +0.79% +3.95 | — | — | 15.6K | 7.9M | Chart |
| TJX | US | 137.22 | -2.69% -3.80 | — | — | 57.3K | 7.9M | Chart |
ADP -0.73% 296.64 30.4K U +3.37% 40.18 224.3K RDAC +123.49% 11.13 808.1K AAAA -0.23% 30.01 298.7K GDXJ -2.07% 95.14 94.1K DVN -1.67% 47.82 186.8K FIG -4.33% 21.21 421K PLD -0.93% 128.47 68.5K MUB -0.05% 103.94 84.2K TGT -3.91% 152.29 57.3K BLFS +3.54% 38.61 225.9K CVNA -0.93% 71.29 122K EMB -0.26% 91.54 94.8K QGEN +0.12% 50.40 170.7K MAR -0.20% 415.54 20.4K VCSH — 77.55 108.5K FIS -2.24% 39.24 214.2K PYPL -0.44% 58.53 143.5K IEFA -0.61% 96.08 87.4K EFA -0.61% 103.07 81.3K TT +0.99% 417.53 20.1K IBB +0.94% 215.89 38.8K APO -4.57% 114.03 73.3K ET -0.35% 20.21 412.8K F -2.86% 12.24 678.9K TEAM +1.26% 189.22 43.8K SHEL -0.65% 104.26 78.8K MS +0.57% 186.75 43.9K MDY +0.47% 677.20 12.1K COF -1.04% 208.56 39.3K AME +3.29% 249.74 32.7K STM +2.82% 48.51 168.3K TWLO +3.35% 214.49 38.1K VTV -0.44% 227.58 35.8K ACWI +0.03% 155.85 52.2K HNGE +1.20% 116.74 69.7K PBR -0.24% 21.12 383.3K FOXA +6.51% 66.80 120.8K DHR +1.05% 230.50 34.9K VBIL +0.01% 75.54 105.9K SPOT +0.34% 595.92 13.4K VXUS -0.41% 82.24 96.9K EBAY -1.67% 118.88 66.9K FANG -2.64% 193.97 40.8K STRL +7.62% 360.75 21.9K CDE +0.45% 13.38 589.9K GDXU -6.06% 64.80 121.7K DE +0.26% 669.40 11.8K CMI +0.79% 504.36 15.6K TJX -2.69% 137.22 57.3K