69.35 -0.39% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
351–400 of 12,570 stocks
Live · refreshes every 15 seconds
186.11 +0.22% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
465.90 -1.94% -9.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.9K
195.19 +1.64% +3.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.3K
48.51 +2.82% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.2K
60.48 -0.40% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168.2K
95.06 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.7K
104.22 -0.69% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.2K
12.29 -2.46% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 821.9K
67.07 +6.94% +4.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.5K
58.11 -1.16% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.3K
50.39 +0.10% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199.2K
313.01 -2.53% -8.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
116.85 +1.29% +1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.7K
277.71 -7.15% -21.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
234.66 -1.28% -3.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
330.09 -1.01% -3.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
77.55 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.4K
93.59 -3.53% -3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.8K
17.43 -2.79% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 566K
404.29 +0.06% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
134.68 -6.70% -9.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.6K
137.75 +1.95% +2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71K
303.36 -1.19% -3.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
117.76 -6.22% -7.81
- 1D High
- 127.44
- 1D Low
- 117.33
- 1D Volume
- 82.9K
945.11 +1.79% +16.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
47.16 -1.81% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 206.3K
86.34 -5.19% -4.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.6K
157.42 -0.33% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.2K
52.57 -2.01% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183K
107.46 -1.51% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.2K
298.61 +1.30% +3.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
63.85 +1.11% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.8K
248.77 +2.89% +6.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
102.00 +3.85% +3.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.6K
304.77 -1.20% -3.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
165.29 -3.42% -5.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.1K
366.46 -0.72% -2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.7K
3.11 +8.36% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3M
361.18 +7.75% +25.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
33.26 +1.03% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280.5K
82.00 +7.11% +5.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.1K
40.02 -1.09% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.5K
155.35 +0.14% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.4K
82.23 -0.42% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.2K
21.08 -0.43% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 436.6K
37.37 +3.72% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246.2K
11.21 +125.10% +6.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 818.5K
93.76 -0.91% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.5K
440.82 +0.91% +3.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VEA | US | 69.35 | -0.39% -0.27 | — | — | 147.9K | 10.3M | Chart |
| MS | US | 186.11 | +0.22% +0.41 | — | — | 54.9K | 10.2M | Chart |
| SPGI | US | 465.90 | -1.94% -9.24 | — | — | 21.9K | 10.2M | Chart |
| TTWO | US | 195.19 | +1.64% +3.15 | — | — | 52.3K | 10.2M | Chart |
| STM | US | 48.51 | +2.82% +1.33 | — | — | 210.2K | 10.2M | Chart |
| OXY | US | 60.48 | -0.40% -0.24 | — | — | 168.2K | 10.2M | Chart |
| VNQ | US | 95.06 | — — | — | — | 106.7K | 10.1M | Chart |
| SHEL | US | 104.22 | -0.69% -0.72 | — | — | 97.2K | 10.1M | Chart |
| F | US | 12.29 | -2.46% -0.31 | — | — | 821.9K | 10.1M | Chart |
| FOXA | US | 67.07 | +6.94% +4.35 | — | — | 150.5K | 10.1M | Chart |
| PYPL | US | 58.11 | -1.16% -0.68 | — | — | 173.3K | 10.1M | Chart |
| QGEN | US | 50.39 | +0.10% +0.050 | — | — | 199.2K | 10M | Chart |
| RCL | US | 313.01 | -2.53% -8.12 | — | — | 32K | 10M | Chart |
| HNGE | US | 116.85 | +1.29% +1.49 | — | — | 85.7K | 10M | Chart |
| EXPE | US | 277.71 | -7.15% -21.37 | — | — | 36K | 10M | Chart |
| WM | US | 234.66 | -1.28% -3.05 | — | — | 42.6K | 10M | Chart |
| AON | US | 330.09 | -1.01% -3.38 | — | — | 30.2K | 10M | Chart |
| VCSH | US | 77.55 | — — | — | — | 128.4K | 10M | Chart |
| ITB | US | 93.59 | -3.53% -3.42 | — | — | 105.8K | 9.9M | Chart |
| NCLH | US | 17.43 | -2.79% -0.50 | — | — | 566K | 9.9M | Chart |
| TYL | US | 404.29 | +0.06% +0.23 | — | — | 24.3K | 9.8M | Chart |
| LDOS | US | 134.68 | -6.70% -9.67 | — | — | 72.6K | 9.8M | Chart |
| DUOL | US | 137.75 | +1.95% +2.64 | — | — | 71K | 9.8M | Chart |
| VEEV | US | 303.36 | -1.19% -3.64 | — | — | 32.2K | 9.8M | Chart |
| OC | US | 117.76 | -6.22% -7.81 | 127.44 | 117.33 | 82.9K | 9.8M | Chart |
| PH | US | 945.11 | +1.79% +16.65 | — | — | 10.3K | 9.7M | Chart |
| MNST | US | 47.16 | -1.81% -0.87 | — | — | 206.3K | 9.7M | Chart |
| LEN | US | 86.34 | -5.19% -4.73 | — | — | 112.6K | 9.7M | Chart |
| HONA | US | 157.42 | -0.33% -0.52 | — | — | 61.2K | 9.6M | Chart |
| XLB | US | 52.57 | -2.01% -1.08 | — | — | 183K | 9.6M | Chart |
| NEM | US | 107.46 | -1.51% -1.65 | — | — | 89.2K | 9.6M | Chart |
| TRGP | US | 298.61 | +1.30% +3.84 | — | — | 32.1K | 9.6M | Chart |
| GGLL | US | 63.85 | +1.11% +0.70 | — | — | 148.8K | 9.5M | Chart |
| AME | US | 248.77 | +2.89% +6.98 | — | — | 38.2K | 9.5M | Chart |
| ECHO | US | 102.00 | +3.85% +3.78 | — | — | 92.6K | 9.4M | Chart |
| ECL | US | 304.77 | -1.20% -3.69 | — | — | 31K | 9.4M | Chart |
| ABNB | US | 165.29 | -3.42% -5.86 | — | — | 57.1K | 9.4M | Chart |
| CB | US | 366.46 | -0.72% -2.65 | — | — | 25.7K | 9.4M | Chart |
| GRAB | US | 3.11 | +8.36% +0.24 | — | — | 3M | 9.4M | Chart |
| STRL | US | 361.18 | +7.75% +25.98 | — | — | 26K | 9.4M | Chart |
| CMG | US | 33.26 | +1.03% +0.34 | — | — | 280.5K | 9.3M | Chart |
| TTMI | US | 82.00 | +7.11% +5.44 | — | — | 113.1K | 9.3M | Chart |
| NVO | US | 40.02 | -1.09% -0.44 | — | — | 231.5K | 9.3M | Chart |
| VT | US | 155.35 | +0.14% +0.22 | — | — | 59.4K | 9.2M | Chart |
| VXUS | US | 82.23 | -0.42% -0.35 | — | — | 112.2K | 9.2M | Chart |
| PBR | US | 21.08 | -0.43% -0.090 | — | — | 436.6K | 9.2M | Chart |
| ROL | US | 37.37 | +3.72% +1.34 | — | — | 246.2K | 9.2M | Chart |
| RDAC | US | 11.21 | +125.10% +6.23 | — | — | 818.5K | 9.2M | Chart |
| SO | US | 93.76 | -0.91% -0.86 | — | — | 97.5K | 9.1M | Chart |
| ISRG | US | 440.82 | +0.91% +3.96 | — | — | 20.7K | 9.1M | Chart |
VEA -0.39% 69.35 147.9K MS +0.22% 186.11 54.9K SPGI -1.94% 465.90 21.9K TTWO +1.64% 195.19 52.3K STM +2.82% 48.51 210.2K OXY -0.40% 60.48 168.2K VNQ — 95.06 106.7K SHEL -0.69% 104.22 97.2K F -2.46% 12.29 821.9K FOXA +6.94% 67.07 150.5K PYPL -1.16% 58.11 173.3K QGEN +0.10% 50.39 199.2K RCL -2.53% 313.01 32K HNGE +1.29% 116.85 85.7K EXPE -7.15% 277.71 36K WM -1.28% 234.66 42.6K AON -1.01% 330.09 30.2K VCSH — 77.55 128.4K ITB -3.53% 93.59 105.8K NCLH -2.79% 17.43 566K TYL +0.06% 404.29 24.3K LDOS -6.70% 134.68 72.6K DUOL +1.95% 137.75 71K VEEV -1.19% 303.36 32.2K OC -6.22% 117.76 82.9K PH +1.79% 945.11 10.3K MNST -1.81% 47.16 206.3K LEN -5.19% 86.34 112.6K HONA -0.33% 157.42 61.2K XLB -2.01% 52.57 183K NEM -1.51% 107.46 89.2K TRGP +1.30% 298.61 32.1K GGLL +1.11% 63.85 148.8K AME +2.89% 248.77 38.2K ECHO +3.85% 102.00 92.6K ECL -1.20% 304.77 31K ABNB -3.42% 165.29 57.1K CB -0.72% 366.46 25.7K GRAB +8.36% 3.11 3M STRL +7.75% 361.18 26K CMG +1.03% 33.26 280.5K TTMI +7.11% 82.00 113.1K NVO -1.09% 40.02 231.5K VT +0.14% 155.35 59.4K VXUS -0.42% 82.23 112.2K PBR -0.43% 21.08 436.6K ROL +3.72% 37.37 246.2K RDAC +125.10% 11.21 818.5K SO -0.91% 93.76 97.5K ISRG +0.91% 440.82 20.7K