86,529.99 +6.59% +5,351.99
- 1D High
- 87,395.67
- 1D Low
- 80,850.22
- 1D Volume
- 31.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 21, 2026
43 cryptocurrencies
Live · refreshes every 15 seconds
2,774.58 +4.89% +129.37
- 1D High
- 2,807.34
- 1D Low
- 2,643.71
- 1D Volume
- 571.4K
118.75 +6.82% +7.58
- 1D High
- 119.99
- 1D Low
- 110.69
- 1D Volume
- 4.6M
1.54 +8.88% +0.1253
- 1D High
- 1.57
- 1D Low
- 1.40
- 1D Volume
- 329.4M
1,472.59 -2.42% -36.54
- 1D High
- 1,572.35
- 1D Low
- 1,443.25
- 1D Volume
- 244.9K
4.28 +2.78% +0.116
- 1D High
- 4.45
- 1D Low
- 3.92
- 1D Volume
- 66M
0.09961 +14.10% +0.01231
- 1D High
- 0.10211
- 1D Low
- 0.08722
- 1D Volume
- 2.7B
1.04 +15.79% +0.1417
- 1D High
- 1.06
- 1D Low
- 0.8959
- 1D Volume
- 238.4M
0.99976 -0.02% -0.00018
- 1D High
- 1.00
- 1D Low
- 0.99961
- 1D Volume
- 234.6M
799.40 +3.47% +26.84
- 1D High
- 807.49
- 1D Low
- 766.01
- 1D Volume
- 290K
0.00000474 +18.50% +0.00000074
- 1D High
- 0.00000515
- 1D Low
- 0.00000398
- 1D Volume
- 28.9T
8.99 +2.91% +0.254
- 1D High
- 9.31
- 1D Low
- 8.51
- 1D Volume
- 12.9M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 102M
311.50 +19.03% +49.80
- 1D High
- 316.00
- 1D Low
- 261.00
- 1D Volume
- 315.4K
93.90 +0.25% +0.23
- 1D High
- 96.07
- 1D Low
- 92.04
- 1D Volume
- 627.2K
0.4571 +5.66% +0.0245
- 1D High
- 0.4624
- 1D Low
- 0.4216
- 1D Volume
- 82.8M
0.3445 +0.53% +0.0018
- 1D High
- 0.3457
- 1D Low
- 0.3426
- 1D Volume
- 95.1M
146.51 +6.48% +8.92
- 1D High
- 149.36
- 1D Low
- 136.57
- 1D Volume
- 202.1K
0.09276 +7.20% +0.00623
- 1D High
- 0.09341
- 1D Low
- 0.0849
- 1D Volume
- 292.1M
4,367.51 -0.14% -5.99
- 1D High
- 4,384.10
- 1D Low
- 4,330.00
- 1D Volume
- 5.8K
0.746 +0.81% +0.0060
- 1D High
- 0.767
- 1D Low
- 0.728
- 1D Volume
- 30.2M
61.95 +5.48% +3.22
- 1D High
- 63.83
- 1D Low
- 58.14
- 1D Volume
- 342.6K
0.11248 +3.24% +0.00353
- 1D High
- 0.11466
- 1D Low
- 0.10574
- 1D Volume
- 165.7M
1.21 +6.52% +0.074
- 1D High
- 1.22
- 1D Low
- 1.13
- 1D Volume
- 14.3M
0.00000601 +9.47% +0.00000052
- 1D High
- 0.00000614
- 1D Low
- 0.00000546
- 1D Volume
- 2.4T
266.61 +5.43% +13.74
- 1D High
- 272.88
- 1D Low
- 249.90
- 1D Volume
- 48.2K
3.03 +4.49% +0.13
- 1D High
- 3.06
- 1D Low
- 2.88
- 1D Volume
- 4.1M
0.0572 -1.72% -0.0010
- 1D High
- 0.0587
- 1D Low
- 0.0564
- 1D Volume
- 201.6M
86,470.21 +6.54% +5,304.21
- 1D High
- 87,385.32
- 1D Low
- 80,888.20
- 1D Volume
- 103.1
0.1126 +3.49% +0.0038
- 1D High
- 0.1178
- 1D Low
- 0.1074
- 1D Volume
- 67.6M
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 6.1M
8.87 +4.11% +0.35
- 1D High
- 9.00
- 1D Low
- 8.40
- 1D Volume
- 660.2K
0.9998 -0.04% -0.00040
- 1D High
- 1.00
- 1D Low
- 0.9996
- 1D Volume
- 5.1M
3,066.16 +4.85% +141.79
- 1D High
- 3,105.00
- 1D Low
- 2,924.74
- 1D Volume
- 1.5K
0.07053 -0.69% -0.00049
- 1D High
- 0.07325
- 1D Low
- 0.070
- 1D Volume
- 35.8M
4,362.76 -0.02% -0.87
- 1D High
- 4,374.42
- 1D Low
- 4,321.46
- 1D Volume
- 349
0.2298 +4.88% +0.0107
- 1D High
- 0.2387
- 1D Low
- 0.218
- 1D Volume
- 3M
11.24 -0.69% -0.078
- 1D High
- 11.79
- 1D Low
- 10.77
- 1D Volume
- 23.2K
0.24385 +6.89% +0.01572
- 1D High
- 0.24869
- 1D Low
- 0.22676
- 1D Volume
- 758.2K
13.13 +5.01% +0.626
- 1D High
- 13.28
- 1D Low
- 12.48
- 1D Volume
- 5.4K
0.2173 +10.08% +0.0199
- 1D High
- 0.22
- 1D Low
- 0.1965
- 1D Volume
- 268.8K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 41.1K
0.02074 +5.44% +0.00107
- 1D High
- 0.02077
- 1D Low
- 0.01971
- 1D Volume
- 618.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 86,529.99 | +6.59% +5,351.99 | 87,395.67 | 80,850.22 | 31.7K | 2.7B | Chart |
| ETHUSDT | BINANCE | 2,774.58 | +4.89% +129.37 | 2,807.34 | 2,643.71 | 571.4K | 1.6B | Chart |
| SOLUSDT | BINANCE | 118.75 | +6.82% +7.58 | 119.99 | 110.69 | 4.6M | 545M | Chart |
| XRPUSDT | BINANCE | 1.54 | +8.88% +0.1253 | 1.57 | 1.40 | 329.4M | 505.8M | Chart |
| ZECUSDT | BINANCE | 1,472.59 | -2.42% -36.54 | 1,572.35 | 1,443.25 | 244.9K | 360.7M | Chart |
| NEARUSDT | BINANCE | 4.28 | +2.78% +0.116 | 4.45 | 3.92 | 66M | 282.7M | Chart |
| DOGEUSDT | BINANCE | 0.09961 | +14.10% +0.01231 | 0.10211 | 0.08722 | 2.7B | 271.1M | Chart |
| SUIUSDT | BINANCE | 1.04 | +15.79% +0.1417 | 1.06 | 0.8959 | 238.4M | 247.7M | Chart |
| USD1USDT | BINANCE | 0.99976 | -0.02% -0.00018 | 1.00 | 0.99961 | 234.6M | 234.5M | Chart |
| BNBUSDT | BINANCE | 799.40 | +3.47% +26.84 | 807.49 | 766.01 | 290K | 231.8M | Chart |
| PEPEUSDT | BINANCE | 0.00000474 | +18.50% +0.00000074 | 0.00000515 | 0.00000398 | 28.9T | 136.8M | Chart |
| UNIUSDT | BINANCE | 8.99 | +2.91% +0.254 | 9.31 | 8.51 | 12.9M | 116.2M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9998 | 102M | 102M | Chart |
| TAOUSDT | BINANCE | 311.50 | +19.03% +49.80 | 316.00 | 261.00 | 315.4K | 98.3M | Chart |
| HYPEUSD | COINBASE | 93.90 | +0.25% +0.23 | 96.07 | 92.04 | 627.2K | 58.9M | Chart |
| ONDOUSDT | BINANCE | 0.4571 | +5.66% +0.0245 | 0.4624 | 0.4216 | 82.8M | 37.8M | Chart |
| TRXUSDT | BINANCE | 0.3445 | +0.53% +0.0018 | 0.3457 | 0.3426 | 95.1M | 32.8M | Chart |
| AAVEUSDT | BINANCE | 146.51 | +6.48% +8.92 | 149.36 | 136.57 | 202.1K | 29.6M | Chart |
| HBARUSDT | BINANCE | 0.09276 | +7.20% +0.00623 | 0.09341 | 0.0849 | 292.1M | 27.1M | Chart |
| XAUTUSDT | BINANCE | 4,367.51 | -0.14% -5.99 | 4,384.10 | 4,330.00 | 5.8K | 25.2M | Chart |
| ASTERUSDT | BINANCE | 0.746 | +0.81% +0.0060 | 0.767 | 0.728 | 30.2M | 22.5M | Chart |
| LTCUSD | COINBASE | 61.95 | +5.48% +3.22 | 63.83 | 58.14 | 342.6K | 21.2M | Chart |
| POLUSDT | BINANCE | 0.11248 | +3.24% +0.00353 | 0.11466 | 0.10574 | 165.7M | 18.6M | Chart |
| DOTUSDT | BINANCE | 1.21 | +6.52% +0.074 | 1.22 | 1.13 | 14.3M | 17.3M | Chart |
| SHIBUSDT | BINANCE | 0.00000601 | +9.47% +0.00000052 | 0.00000614 | 0.00000546 | 2.4T | 14.7M | Chart |
| BCHUSD | COINBASE | 266.61 | +5.43% +13.74 | 272.88 | 249.90 | 48.2K | 12.9M | Chart |
| ICPUSDT | BINANCE | 3.03 | +4.49% +0.13 | 3.06 | 2.88 | 4.1M | 12.4M | Chart |
| WLFIUSDT | BINANCE | 0.0572 | -1.72% -0.0010 | 0.0587 | 0.0564 | 201.6M | 11.5M | Chart |
| WBTCUSDT | BINANCE | 86,470.21 | +6.54% +5,304.21 | 87,385.32 | 80,888.20 | 103.1 | 8.9M | Chart |
| ALGOUSDT | BINANCE | 0.1126 | +3.49% +0.0038 | 0.1178 | 0.1074 | 67.6M | 7.6M | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9999 | 6.1M | 6.1M | Chart |
| ETCUSDT | BINANCE | 8.87 | +4.11% +0.35 | 9.00 | 8.40 | 660.2K | 5.9M | Chart |
| USDEUSDT | BINANCE | 0.9998 | -0.04% -0.00040 | 1.00 | 0.9996 | 5.1M | 5.1M | Chart |
| WBETHUSDT | BINANCE | 3,066.16 | +4.85% +141.79 | 3,105.00 | 2,924.74 | 1.5K | 4.7M | Chart |
| SKYUSDT | BINANCE | 0.07053 | -0.69% -0.00049 | 0.07325 | 0.070 | 35.8M | 2.5M | Chart |
| PAXGUSD | COINBASE | 4,362.76 | -0.02% -0.87 | 4,374.42 | 4,321.46 | 349 | 1.5M | Chart |
| SYRUPUSDC | BINANCE | 0.2298 | +4.88% +0.0107 | 0.2387 | 0.218 | 3M | 678.3K | Chart |
| AVAXUSDT | COINBASE | 11.24 | -0.69% -0.078 | 11.79 | 10.77 | 23.2K | 260.7K | Chart |
| ADAUSDT | COINBASE | 0.24385 | +6.89% +0.01572 | 0.24869 | 0.22676 | 758.2K | 184.9K | Chart |
| LINKUSDT | COINBASE | 13.13 | +5.01% +0.626 | 13.28 | 12.48 | 5.4K | 70.4K | Chart |
| XLMUSDT | COINBASE | 0.2173 | +10.08% +0.0199 | 0.22 | 0.1965 | 268.8K | 58.4K | Chart |
| USDSUSD | COINBASE | 1.00 | — — | 1.00 | 0.9998 | 41.1K | 41.1K | Chart |
| RNBWUSD | COINBASE | 0.02074 | +5.44% +0.00107 | 0.02077 | 0.01971 | 618.2K | 12.8K | Chart |
BTCUSDT +6.59% 86,529.99 31.7K ETHUSDT +4.89% 2,774.58 571.4K SOLUSDT +6.82% 118.75 4.6M XRPUSDT +8.88% 1.54 329.4M ZECUSDT -2.42% 1,472.59 244.9K NEARUSDT +2.78% 4.28 66M DOGEUSDT +14.10% 0.09961 2.7B SUIUSDT +15.79% 1.04 238.4M USD1USDT -0.02% 0.99976 234.6M BNBUSDT +3.47% 799.40 290K PEPEUSDT +18.50% 0.00000474 28.9T UNIUSDT +2.91% 8.99 12.9M RLUSDUSDT -0.01% 1.00 102M TAOUSDT +19.03% 311.50 315.4K HYPEUSD +0.25% 93.90 627.2K ONDOUSDT +5.66% 0.4571 82.8M TRXUSDT +0.53% 0.3445 95.1M AAVEUSDT +6.48% 146.51 202.1K HBARUSDT +7.20% 0.09276 292.1M XAUTUSDT -0.14% 4,367.51 5.8K ASTERUSDT +0.81% 0.746 30.2M LTCUSD +5.48% 61.95 342.6K POLUSDT +3.24% 0.11248 165.7M DOTUSDT +6.52% 1.21 14.3M SHIBUSDT +9.47% 0.00000601 2.4T BCHUSD +5.43% 266.61 48.2K ICPUSDT +4.49% 3.03 4.1M WLFIUSDT -1.72% 0.0572 201.6M WBTCUSDT +6.54% 86,470.21 103.1 ALGOUSDT +3.49% 0.1126 67.6M BFUSDUSDT — 0.9999 6.1M ETCUSDT +4.11% 8.87 660.2K USDEUSDT -0.04% 0.9998 5.1M WBETHUSDT +4.85% 3,066.16 1.5K SKYUSDT -0.69% 0.07053 35.8M PAXGUSD -0.02% 4,362.76 349 SYRUPUSDC +4.88% 0.2298 3M AVAXUSDT -0.69% 11.24 23.2K ADAUSDT +6.89% 0.24385 758.2K LINKUSDT +5.01% 13.13 5.4K XLMUSDT +10.08% 0.2173 268.8K USDSUSD — 1.00 41.1K RNBWUSD +5.44% 0.02074 618.2K