Crypto

Compare live crypto prices, daily ranges, changes and volume.

Updated Oct 09, 2026

43 cryptocurrencies

Live · refreshes every 15 seconds

BTCUSDT BINANCE

82,072.01 +0.39% +317.56

1D High: 82,129.00
1D Low: 81,603.52
1D Volume: 998.7

ETHUSDT BINANCE

2,485.01 +0.41% +10.21

1D High: 2,487.27
1D Low: 2,471.05
1D Volume: 13.9K

SOLUSDT BINANCE

109.79 +0.16% +0.17

1D High: 109.97
1D Low: 108.80
1D Volume: 222.9K

NEARUSDT BINANCE

4.69 +5.09% +0.227

1D High: 4.71
1D Low: 4.45
1D Volume: 4.6M

ZECUSDT BINANCE

1,203.21 +1.36% +16.19

1D High: 1,208.12
1D Low: 1,183.24
1D Volume: 12.7K

USD1USDT BINANCE

0.9999 -0.00% -0.000010

1D High: 0.99993
1D Low: 0.99981
1D Volume: 9.6M

XRPUSDT BINANCE

1.39 +0.70% +0.0097

1D High: 1.40
1D Low: 1.38
1D Volume: 6.5M

BNBUSDT BINANCE

737.78 +0.23% +1.70

1D High: 738.18
1D Low: 733.34
1D Volume: 11K

UNIUSDT BINANCE

7.29 +2.40% +0.171

1D High: 7.33
1D Low: 7.10
1D Volume: 1M

SUIUSDT BINANCE

1.05 +1.28% +0.0133

1D High: 1.06
1D Low: 1.04
1D Volume: 4.7M

RLUSDUSDT BINANCE

1.00 +0.01% +0.00010

1D High: 1.00
1D Low: 1.00
1D Volume: 3.1M

ONDOUSDT BINANCE

0.4738 +0.70% +0.0033

1D High: 0.4761
1D Low: 0.4617
1D Volume: 6.2M

DOTUSDT BINANCE

1.14 +4.31% +0.047

1D High: 1.15
1D Low: 1.09
1D Volume: 2.4M

DOGEUSDT BINANCE

0.08481 +0.92% +0.00077

1D High: 0.08497
1D Low: 0.0839
1D Volume: 32M

XAUTUSDT BINANCE

4,164.91 +0.57% +23.56

1D High: 4,168.45
1D Low: 4,137.76
1D Volume: 597.6

TAOUSDT BINANCE

273.70 +1.90% +5.10

1D High: 273.80
1D Low: 268.30
1D Volume: 8.4K

HYPEUSD COINBASE

84.79 +0.77% +0.65

1D High: 84.85
1D Low: 83.80
1D Volume: 24.6K

PEPEUSDT BINANCE

0.00000389 +1.57% +0.000000060

1D High: 0.0000039
1D Low: 0.00000382
1D Volume: 441.8B

TRXUSDT BINANCE

0.3326 -0.06% -0.00020

1D High: 0.333
1D Low: 0.3324
1D Volume: 4.7M

AAVEUSDT BINANCE

165.94 -0.14% -0.23

1D High: 167.69
1D Low: 165.18
1D Volume: 8.2K

ICPUSDT BINANCE

2.98 +2.40% +0.070

1D High: 3.00
1D Low: 2.90
1D Volume: 384.3K

LTCUSD COINBASE

63.62 +0.78% +0.493

1D High: 63.76
1D Low: 62.97
1D Volume: 17.7K

HBARUSDT BINANCE

0.09087 +0.59% +0.00053

1D High: 0.09131
1D Low: 0.09007
1D Volume: 9M

BCHUSD COINBASE

278.50 +2.71% +7.35

1D High: 279.09
1D Low: 270.00
1D Volume: 2.2K

ALGOUSDT BINANCE

0.1199 +2.13% +0.0025

1D High: 0.1203
1D Low: 0.1171
1D Volume: 5.1M

ASTERUSDT BINANCE

0.7005 — —

1D High: 0.7031
1D Low: 0.6974
1D Volume: 718.9K

POLUSDT BINANCE

0.0992 +0.95% +0.00093

1D High: 0.0997
1D Low: 0.09815
1D Volume: 4.3M

WLFIUSDT BINANCE

0.0546 -0.36% -0.00020

1D High: 0.0551
1D Low: 0.0544
1D Volume: 5M

ETCUSDT BINANCE

8.14 +1.12% +0.090

1D High: 8.16
1D Low: 8.03
1D Volume: 28.3K

SHIBUSDT BINANCE

0.00000535 +0.94% +0.000000050

1D High: 0.00000536
1D Low: 0.00000529
1D Volume: 37.2B

SKYUSDT BINANCE

0.07691 +0.76% +0.00058

1D High: 0.07709
1D Low: 0.07574
1D Volume: 1.8M

WBTCUSDT BINANCE

81,974.46 +0.44% +358.60

1D High: 81,994.86
1D Low: 81,501.12
1D Volume: 1.4

PAXGUSD COINBASE

4,169.45 +0.59% +24.62

1D High: 4,173.13
1D Low: 4,142.81
1D Volume: 15.7

WBETHUSDT BINANCE

2,751.12 +0.39% +10.80

1D High: 2,756.26
1D Low: 2,735.79
1D Volume: 18.6

SYRUPUSDC BINANCE

0.2299 -0.69% -0.0016

1D High: 0.2318
1D Low: 0.2269
1D Volume: 200.8K

XLMUSDT COINBASE

0.193 -3.69% -0.0074

1D High: 0.2018
1D Low: 0.1853
1D Volume: 216.8K

BFUSDUSDT BINANCE

0.9992 -0.01% -0.00010

1D High: 0.9994
1D Low: 0.9992
1D Volume: 29.4K

USDSUSD COINBASE

0.9998 — —

1D High: 0.9999
1D Low: 0.9998
1D Volume: 13.5K

USDEUSDT BINANCE

1.00 — —

1D High: 1.00
1D Low: 1.00
1D Volume: 13.1K

ADAUSDT COINBASE

0.23333 +0.55% +0.00128

1D High: 0.23383
1D Low: 0.23143
1D Volume: 26.8K

LINKUSDT COINBASE

12.82 +0.68% +0.086

1D High: 12.82
1D Low: 12.67
1D Volume: 232.6

AVAXUSDT COINBASE

10.28 +1.14% +0.116

1D High: 10.28
1D Low: 10.06
1D Volume: 190.4

RNBWUSD COINBASE

0.02366 +0.25% +0.000060

1D High: 0.0237
1D Low: 0.02366
1D Volume: 4.2K

Cryptocurrencies with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
BTCUSDT	BINANCE	82,072.01	+0.39% +317.56	82,129.00	81,603.52	998.7	82M	Chart
ETHUSDT	BINANCE	2,485.01	+0.41% +10.21	2,487.27	2,471.05	13.9K	34.6M	Chart
SOLUSDT	BINANCE	109.79	+0.16% +0.17	109.97	108.80	222.9K	24.5M	Chart
NEARUSDT	BINANCE	4.69	+5.09% +0.227	4.71	4.45	4.6M	21.5M	Chart
ZECUSDT	BINANCE	1,203.21	+1.36% +16.19	1,208.12	1,183.24	12.7K	15.3M	Chart
USD1USDT	BINANCE	0.9999	-0.00% -0.000010	0.99993	0.99981	9.6M	9.6M	Chart
XRPUSDT	BINANCE	1.39	+0.70% +0.0097	1.40	1.38	6.5M	9.1M	Chart
BNBUSDT	BINANCE	737.78	+0.23% +1.70	738.18	733.34	11K	8.1M	Chart
UNIUSDT	BINANCE	7.29	+2.40% +0.171	7.33	7.10	1M	7.3M	Chart
SUIUSDT	BINANCE	1.05	+1.28% +0.0133	1.06	1.04	4.7M	4.9M	Chart
RLUSDUSDT	BINANCE	1.00	+0.01% +0.00010	1.00	1.00	3.1M	3.1M	Chart
ONDOUSDT	BINANCE	0.4738	+0.70% +0.0033	0.4761	0.4617	6.2M	2.9M	Chart
DOTUSDT	BINANCE	1.14	+4.31% +0.047	1.15	1.09	2.4M	2.8M	Chart
DOGEUSDT	BINANCE	0.08481	+0.92% +0.00077	0.08497	0.0839	32M	2.7M	Chart
XAUTUSDT	BINANCE	4,164.91	+0.57% +23.56	4,168.45	4,137.76	597.6	2.5M	Chart
TAOUSDT	BINANCE	273.70	+1.90% +5.10	273.80	268.30	8.4K	2.3M	Chart
HYPEUSD	COINBASE	84.79	+0.77% +0.65	84.85	83.80	24.6K	2.1M	Chart
PEPEUSDT	BINANCE	0.00000389	+1.57% +0.000000060	0.0000039	0.00000382	441.8B	1.7M	Chart
TRXUSDT	BINANCE	0.3326	-0.06% -0.00020	0.333	0.3324	4.7M	1.6M	Chart
AAVEUSDT	BINANCE	165.94	-0.14% -0.23	167.69	165.18	8.2K	1.4M	Chart
ICPUSDT	BINANCE	2.98	+2.40% +0.070	3.00	2.90	384.3K	1.1M	Chart
LTCUSD	COINBASE	63.62	+0.78% +0.493	63.76	62.97	17.7K	1.1M	Chart
HBARUSDT	BINANCE	0.09087	+0.59% +0.00053	0.09131	0.09007	9M	819.7K	Chart
BCHUSD	COINBASE	278.50	+2.71% +7.35	279.09	270.00	2.2K	617K	Chart
ALGOUSDT	BINANCE	0.1199	+2.13% +0.0025	0.1203	0.1171	5.1M	616.6K	Chart
ASTERUSDT	BINANCE	0.7005	— —	0.7031	0.6974	718.9K	503.6K	Chart
POLUSDT	BINANCE	0.0992	+0.95% +0.00093	0.0997	0.09815	4.3M	428K	Chart
WLFIUSDT	BINANCE	0.0546	-0.36% -0.00020	0.0551	0.0544	5M	275.3K	Chart
ETCUSDT	BINANCE	8.14	+1.12% +0.090	8.16	8.03	28.3K	230.5K	Chart
SHIBUSDT	BINANCE	0.00000535	+0.94% +0.000000050	0.00000536	0.00000529	37.2B	198.9K	Chart
SKYUSDT	BINANCE	0.07691	+0.76% +0.00058	0.07709	0.07574	1.8M	137.6K	Chart
WBTCUSDT	BINANCE	81,974.46	+0.44% +358.60	81,994.86	81,501.12	1.4	118K	Chart
PAXGUSD	COINBASE	4,169.45	+0.59% +24.62	4,173.13	4,142.81	15.7	65.5K	Chart
WBETHUSDT	BINANCE	2,751.12	+0.39% +10.80	2,756.26	2,735.79	18.6	51.2K	Chart
SYRUPUSDC	BINANCE	0.2299	-0.69% -0.0016	0.2318	0.2269	200.8K	46.2K	Chart
XLMUSDT	COINBASE	0.193	-3.69% -0.0074	0.2018	0.1853	216.8K	41.9K	Chart
BFUSDUSDT	BINANCE	0.9992	-0.01% -0.00010	0.9994	0.9992	29.4K	29.4K	Chart
USDSUSD	COINBASE	0.9998	— —	0.9999	0.9998	13.5K	13.5K	Chart
USDEUSDT	BINANCE	1.00	— —	1.00	1.00	13.1K	13.1K	Chart
ADAUSDT	COINBASE	0.23333	+0.55% +0.00128	0.23383	0.23143	26.8K	6.2K	Chart
LINKUSDT	COINBASE	12.82	+0.68% +0.086	12.82	12.67	232.6	3K	Chart
AVAXUSDT	COINBASE	10.28	+1.14% +0.116	10.28	10.06	190.4	2K	Chart
RNBWUSD	COINBASE	0.02366	+0.25% +0.000060	0.0237	0.02366	4.2K	99.8	Chart