82,465.18 -1.03% -856.63
- 1D High
- 83,521.15
- 1D Low
- 81,773.43
- 1D Volume
- 11.3K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Oct 08, 2026
43 cryptocurrencies
Live · refreshes every 15 seconds
2,529.16 -1.75% -44.98
- 1D High
- 2,587.28
- 1D Low
- 2,504.00
- 1D Volume
- 192.1K
112.49 -3.28% -3.81
- 1D High
- 116.81
- 1D Low
- 111.21
- 1D Volume
- 1.6M
0.99959 -0.01% -0.000070
- 1D High
- 0.99968
- 1D Low
- 0.99858
- 1D Volume
- 147.5M
5.01 -6.17% -0.329
- 1D High
- 5.60
- 1D Low
- 4.90
- 1D Volume
- 29.2M
1,212.34 -8.71% -115.64
- 1D High
- 1,340.59
- 1D Low
- 1,194.47
- 1D Volume
- 119.5K
1.40 -1.44% -0.0205
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 80.8M
0.08725 -2.01% -0.00179
- 1D High
- 0.08971
- 1D Low
- 0.08518
- 1D Volume
- 647.8M
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 53.5M
1.10 -2.38% -0.0269
- 1D High
- 1.15
- 1D Low
- 1.08
- 1D Volume
- 46.1M
757.56 -1.93% -14.89
- 1D High
- 776.23
- 1D Low
- 753.35
- 1D Volume
- 64.6K
7.61 -3.84% -0.304
- 1D High
- 8.03
- 1D Low
- 7.52
- 1D Volume
- 5.4M
0.4956 +5.40% +0.0254
- 1D High
- 0.4995
- 1D Low
- 0.4583
- 1D Volume
- 41.4M
281.10 -3.53% -10.30
- 1D High
- 294.30
- 1D Low
- 275.60
- 1D Volume
- 69.2K
0.3346 -0.24% -0.00080
- 1D High
- 0.3366
- 1D Low
- 0.3344
- 1D Volume
- 51.7M
4,125.84 +0.36% +14.72
- 1D High
- 4,143.75
- 1D Low
- 4,107.83
- 1D Volume
- 4.1K
170.80 -1.88% -3.28
- 1D High
- 176.15
- 1D Low
- 168.04
- 1D Volume
- 95.9K
0.1199 +0.93% +0.0011
- 1D High
- 0.1435
- 1D Low
- 0.1162
- 1D Volume
- 123.3M
85.99 -2.79% -2.47
- 1D High
- 88.85
- 1D Low
- 84.76
- 1D Volume
- 170.6K
0.00000402 -1.95% -0.000000080
- 1D High
- 0.00000413
- 1D Low
- 0.00000396
- 1D Volume
- 3.6T
0.09392 +1.15% +0.00107
- 1D High
- 0.09676
- 1D Low
- 0.09113
- 1D Volume
- 133.6M
64.58 -2.26% -1.50
- 1D High
- 66.30
- 1D Low
- 63.65
- 1D Volume
- 131.8K
1.11 -0.63% -0.0070
- 1D High
- 1.13
- 1D Low
- 1.08
- 1D Volume
- 6.2M
0.7116 +0.25% +0.0018
- 1D High
- 0.7198
- 1D Low
- 0.693
- 1D Volume
- 9.6M
0.10119 -1.59% -0.00163
- 1D High
- 0.10354
- 1D Low
- 0.09984
- 1D Volume
- 65.2M
3.13 -3.52% -0.114
- 1D High
- 3.25
- 1D Low
- 3.08
- 1D Volume
- 1.6M
82,368.33 -1.06% -884.12
- 1D High
- 83,485.70
- 1D Low
- 81,724.85
- 1D Volume
- 41.8
0.0559 +1.27% +0.00070
- 1D High
- 0.056
- 1D Low
- 0.0539
- 1D Volume
- 55.5M
0.00000541 -0.37% -0.000000020
- 1D High
- 0.00000549
- 1D Low
- 0.00000533
- 1D Volume
- 430.8B
8.40 -0.94% -0.080
- 1D High
- 8.56
- 1D Low
- 8.26
- 1D Volume
- 237.7K
0.07672 -4.36% -0.0035
- 1D High
- 0.08064
- 1D Low
- 0.07665
- 1D Volume
- 24.7M
0.9993 +0.01% +0.00010
- 1D High
- 0.9998
- 1D Low
- 0.9992
- 1D Volume
- 1.7M
296.46 -1.26% -3.77
- 1D High
- 301.68
- 1D Low
- 292.20
- 1D Volume
- 4.4K
2,805.00 -1.55% -44.20
- 1D High
- 2,863.49
- 1D Low
- 2,771.98
- 1D Volume
- 459.1
4,127.44 +0.23% +9.55
- 1D High
- 4,149.00
- 1D Low
- 4,114.10
- 1D Volume
- 182.7
1.00 +0.03% +0.00030
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 569.4K
0.2275 -1.13% -0.0026
- 1D High
- 0.2347
- 1D Low
- 0.2214
- 1D Volume
- 1.5M
0.24879 -2.70% -0.00691
- 1D High
- 0.25811
- 1D Low
- 0.24515
- 1D Volume
- 438.8K
10.64 -4.52% -0.504
- 1D High
- 11.19
- 1D Low
- 10.48
- 1D Volume
- 5.4K
13.00 -2.48% -0.33
- 1D High
- 13.37
- 1D Low
- 12.84
- 1D Volume
- 2.6K
0.1984 -1.00% -0.0020
- 1D High
- 0.2018
- 1D Low
- 0.1969
- 1D Volume
- 75K
0.9999 — —
- 1D High
- 0.9999
- 1D Low
- 0.9997
- 1D Volume
- 7.9K
0.02372 +0.08% +0.000020
- 1D High
- 0.02383
- 1D Low
- 0.02352
- 1D Volume
- 46K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 82,465.18 | -1.03% -856.63 | 83,521.15 | 81,773.43 | 11.3K | 929.9M | Chart |
| ETHUSDT | BINANCE | 2,529.16 | -1.75% -44.98 | 2,587.28 | 2,504.00 | 192.1K | 485.9M | Chart |
| SOLUSDT | BINANCE | 112.49 | -3.28% -3.81 | 116.81 | 111.21 | 1.6M | 176.1M | Chart |
| USD1USDT | BINANCE | 0.99959 | -0.01% -0.000070 | 0.99968 | 0.99858 | 147.5M | 147.4M | Chart |
| NEARUSDT | BINANCE | 5.01 | -6.17% -0.329 | 5.60 | 4.90 | 29.2M | 146.4M | Chart |
| ZECUSDT | BINANCE | 1,212.34 | -8.71% -115.64 | 1,340.59 | 1,194.47 | 119.5K | 144.8M | Chart |
| XRPUSDT | BINANCE | 1.40 | -1.44% -0.0205 | 1.43 | 1.39 | 80.8M | 113.2M | Chart |
| DOGEUSDT | BINANCE | 0.08725 | -2.01% -0.00179 | 0.08971 | 0.08518 | 647.8M | 56.5M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 53.5M | 53.5M | Chart |
| SUIUSDT | BINANCE | 1.10 | -2.38% -0.0269 | 1.15 | 1.08 | 46.1M | 50.8M | Chart |
| BNBUSDT | BINANCE | 757.56 | -1.93% -14.89 | 776.23 | 753.35 | 64.6K | 48.9M | Chart |
| UNIUSDT | BINANCE | 7.61 | -3.84% -0.304 | 8.03 | 7.52 | 5.4M | 41.1M | Chart |
| ONDOUSDT | BINANCE | 0.4956 | +5.40% +0.0254 | 0.4995 | 0.4583 | 41.4M | 20.5M | Chart |
| TAOUSDT | BINANCE | 281.10 | -3.53% -10.30 | 294.30 | 275.60 | 69.2K | 19.4M | Chart |
| TRXUSDT | BINANCE | 0.3346 | -0.24% -0.00080 | 0.3366 | 0.3344 | 51.7M | 17.3M | Chart |
| XAUTUSDT | BINANCE | 4,125.84 | +0.36% +14.72 | 4,143.75 | 4,107.83 | 4.1K | 16.8M | Chart |
| AAVEUSDT | BINANCE | 170.80 | -1.88% -3.28 | 176.15 | 168.04 | 95.9K | 16.4M | Chart |
| ALGOUSDT | BINANCE | 0.1199 | +0.93% +0.0011 | 0.1435 | 0.1162 | 123.3M | 14.8M | Chart |
| HYPEUSD | COINBASE | 85.99 | -2.79% -2.47 | 88.85 | 84.76 | 170.6K | 14.7M | Chart |
| PEPEUSDT | BINANCE | 0.00000402 | -1.95% -0.000000080 | 0.00000413 | 0.00000396 | 3.6T | 14.6M | Chart |
| HBARUSDT | BINANCE | 0.09392 | +1.15% +0.00107 | 0.09676 | 0.09113 | 133.6M | 12.6M | Chart |
| LTCUSD | COINBASE | 64.58 | -2.26% -1.50 | 66.30 | 63.65 | 131.8K | 8.5M | Chart |
| DOTUSDT | BINANCE | 1.11 | -0.63% -0.0070 | 1.13 | 1.08 | 6.2M | 6.9M | Chart |
| ASTERUSDT | BINANCE | 0.7116 | +0.25% +0.0018 | 0.7198 | 0.693 | 9.6M | 6.8M | Chart |
| POLUSDT | BINANCE | 0.10119 | -1.59% -0.00163 | 0.10354 | 0.09984 | 65.2M | 6.6M | Chart |
| ICPUSDT | BINANCE | 3.13 | -3.52% -0.114 | 3.25 | 3.08 | 1.6M | 5.2M | Chart |
| WBTCUSDT | BINANCE | 82,368.33 | -1.06% -884.12 | 83,485.70 | 81,724.85 | 41.8 | 3.4M | Chart |
| WLFIUSDT | BINANCE | 0.0559 | +1.27% +0.00070 | 0.056 | 0.0539 | 55.5M | 3.1M | Chart |
| SHIBUSDT | BINANCE | 0.00000541 | -0.37% -0.000000020 | 0.00000549 | 0.00000533 | 430.8B | 2.3M | Chart |
| ETCUSDT | BINANCE | 8.40 | -0.94% -0.080 | 8.56 | 8.26 | 237.7K | 2M | Chart |
| SKYUSDT | BINANCE | 0.07672 | -4.36% -0.0035 | 0.08064 | 0.07665 | 24.7M | 1.9M | Chart |
| BFUSDUSDT | BINANCE | 0.9993 | +0.01% +0.00010 | 0.9998 | 0.9992 | 1.7M | 1.7M | Chart |
| BCHUSD | COINBASE | 296.46 | -1.26% -3.77 | 301.68 | 292.20 | 4.4K | 1.3M | Chart |
| WBETHUSDT | BINANCE | 2,805.00 | -1.55% -44.20 | 2,863.49 | 2,771.98 | 459.1 | 1.3M | Chart |
| PAXGUSD | COINBASE | 4,127.44 | +0.23% +9.55 | 4,149.00 | 4,114.10 | 182.7 | 754K | Chart |
| USDEUSDT | BINANCE | 1.00 | +0.03% +0.00030 | 1.00 | 0.9999 | 569.4K | 569.5K | Chart |
| SYRUPUSDC | BINANCE | 0.2275 | -1.13% -0.0026 | 0.2347 | 0.2214 | 1.5M | 342.6K | Chart |
| ADAUSDT | COINBASE | 0.24879 | -2.70% -0.00691 | 0.25811 | 0.24515 | 438.8K | 109.2K | Chart |
| AVAXUSDT | COINBASE | 10.64 | -4.52% -0.504 | 11.19 | 10.48 | 5.4K | 58K | Chart |
| LINKUSDT | COINBASE | 13.00 | -2.48% -0.33 | 13.37 | 12.84 | 2.6K | 34.3K | Chart |
| XLMUSDT | COINBASE | 0.1984 | -1.00% -0.0020 | 0.2018 | 0.1969 | 75K | 14.9K | Chart |
| USDSUSD | COINBASE | 0.9999 | — — | 0.9999 | 0.9997 | 7.9K | 7.9K | Chart |
| RNBWUSD | COINBASE | 0.02372 | +0.08% +0.000020 | 0.02383 | 0.02352 | 46K | 1.1K | Chart |
BTCUSDT -1.03% 82,465.18 11.3K ETHUSDT -1.75% 2,529.16 192.1K SOLUSDT -3.28% 112.49 1.6M USD1USDT -0.01% 0.99959 147.5M NEARUSDT -6.17% 5.01 29.2M ZECUSDT -8.71% 1,212.34 119.5K XRPUSDT -1.44% 1.40 80.8M DOGEUSDT -2.01% 0.08725 647.8M RLUSDUSDT +0.01% 1.00 53.5M SUIUSDT -2.38% 1.10 46.1M BNBUSDT -1.93% 757.56 64.6K UNIUSDT -3.84% 7.61 5.4M ONDOUSDT +5.40% 0.4956 41.4M TAOUSDT -3.53% 281.10 69.2K TRXUSDT -0.24% 0.3346 51.7M XAUTUSDT +0.36% 4,125.84 4.1K AAVEUSDT -1.88% 170.80 95.9K ALGOUSDT +0.93% 0.1199 123.3M HYPEUSD -2.79% 85.99 170.6K PEPEUSDT -1.95% 0.00000402 3.6T HBARUSDT +1.15% 0.09392 133.6M LTCUSD -2.26% 64.58 131.8K DOTUSDT -0.63% 1.11 6.2M ASTERUSDT +0.25% 0.7116 9.6M POLUSDT -1.59% 0.10119 65.2M ICPUSDT -3.52% 3.13 1.6M WBTCUSDT -1.06% 82,368.33 41.8 WLFIUSDT +1.27% 0.0559 55.5M SHIBUSDT -0.37% 0.00000541 430.8B ETCUSDT -0.94% 8.40 237.7K SKYUSDT -4.36% 0.07672 24.7M BFUSDUSDT +0.01% 0.9993 1.7M BCHUSD -1.26% 296.46 4.4K WBETHUSDT -1.55% 2,805.00 459.1 PAXGUSD +0.23% 4,127.44 182.7 USDEUSDT +0.03% 1.00 569.4K SYRUPUSDC -1.13% 0.2275 1.5M ADAUSDT -2.70% 0.24879 438.8K AVAXUSDT -4.52% 10.64 5.4K LINKUSDT -2.48% 13.00 2.6K XLMUSDT -1.00% 0.1984 75K USDSUSD — 0.9999 7.9K RNBWUSD +0.08% 0.02372 46K