86,516.00 +6.58% +5,338.00
- 1D High
- 87,395.67
- 1D Low
- 80,850.22
- 1D Volume
- 31.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 21, 2026
43 cryptocurrencies
Live · refreshes every 15 seconds
2,774.18 +4.88% +128.97
- 1D High
- 2,807.34
- 1D Low
- 2,643.71
- 1D Volume
- 571.3K
118.75 +6.82% +7.58
- 1D High
- 119.99
- 1D Low
- 110.69
- 1D Volume
- 4.6M
1.54 +8.90% +0.1255
- 1D High
- 1.57
- 1D Low
- 1.40
- 1D Volume
- 329.2M
1,471.86 -2.47% -37.27
- 1D High
- 1,572.35
- 1D Low
- 1,443.25
- 1D Volume
- 244.8K
4.28 +2.69% +0.112
- 1D High
- 4.45
- 1D Low
- 3.92
- 1D Volume
- 66M
0.09949 +13.96% +0.01219
- 1D High
- 0.10211
- 1D Low
- 0.08722
- 1D Volume
- 2.7B
1.04 +15.73% +0.1412
- 1D High
- 1.06
- 1D Low
- 0.8959
- 1D Volume
- 238.1M
0.99976 -0.02% -0.00018
- 1D High
- 1.00
- 1D Low
- 0.99961
- 1D Volume
- 234.5M
799.16 +3.44% +26.60
- 1D High
- 807.49
- 1D Low
- 766.01
- 1D Volume
- 289.8K
0.00000474 +18.50% +0.00000074
- 1D High
- 0.00000515
- 1D Low
- 0.00000398
- 1D Volume
- 28.8T
9.01 +3.17% +0.277
- 1D High
- 9.31
- 1D Low
- 8.51
- 1D Volume
- 12.9M
1.00 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 102M
311.60 +19.07% +49.90
- 1D High
- 316.00
- 1D Low
- 261.00
- 1D Volume
- 315.3K
93.90 +0.25% +0.23
- 1D High
- 96.07
- 1D Low
- 92.04
- 1D Volume
- 626.8K
0.4563 +5.48% +0.0237
- 1D High
- 0.4624
- 1D Low
- 0.4216
- 1D Volume
- 82.7M
0.3445 +0.53% +0.0018
- 1D High
- 0.3457
- 1D Low
- 0.3426
- 1D Volume
- 95M
146.42 +6.42% +8.83
- 1D High
- 149.36
- 1D Low
- 136.57
- 1D Volume
- 202K
0.0928 +7.25% +0.00627
- 1D High
- 0.09341
- 1D Low
- 0.0849
- 1D Volume
- 292M
4,369.66 -0.09% -3.84
- 1D High
- 4,384.10
- 1D Low
- 4,330.00
- 1D Volume
- 5.8K
0.744 +0.54% +0.0040
- 1D High
- 0.767
- 1D Low
- 0.728
- 1D Volume
- 30.2M
61.91 +5.41% +3.18
- 1D High
- 63.83
- 1D Low
- 58.14
- 1D Volume
- 342.6K
0.11226 +3.04% +0.00331
- 1D High
- 0.11466
- 1D Low
- 0.10574
- 1D Volume
- 165.7M
1.21 +6.52% +0.074
- 1D High
- 1.22
- 1D Low
- 1.13
- 1D Volume
- 14.3M
0.00000599 +9.11% +0.00000050
- 1D High
- 0.00000614
- 1D Low
- 0.00000546
- 1D Volume
- 2.4T
266.65 +5.45% +13.78
- 1D High
- 272.88
- 1D Low
- 249.90
- 1D Volume
- 48.2K
3.03 +4.49% +0.13
- 1D High
- 3.06
- 1D Low
- 2.88
- 1D Volume
- 4.1M
0.0572 -1.72% -0.0010
- 1D High
- 0.0587
- 1D Low
- 0.0564
- 1D Volume
- 201.5M
86,470.21 +6.54% +5,304.21
- 1D High
- 87,385.32
- 1D Low
- 80,888.20
- 1D Volume
- 103.1
0.1124 +3.31% +0.0036
- 1D High
- 0.1178
- 1D Low
- 0.1074
- 1D Volume
- 67.5M
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 6.1M
8.85 +3.87% +0.33
- 1D High
- 9.00
- 1D Low
- 8.40
- 1D Volume
- 660K
0.9998 -0.04% -0.00040
- 1D High
- 1.00
- 1D Low
- 0.9996
- 1D Volume
- 5.1M
3,065.95 +4.84% +141.58
- 1D High
- 3,105.00
- 1D Low
- 2,924.74
- 1D Volume
- 1.5K
0.07057 -0.63% -0.00045
- 1D High
- 0.07325
- 1D Low
- 0.070
- 1D Volume
- 35.8M
4,362.40 -0.03% -1.23
- 1D High
- 4,374.42
- 1D Low
- 4,321.46
- 1D Volume
- 349
0.2298 +4.88% +0.0107
- 1D High
- 0.2387
- 1D Low
- 0.218
- 1D Volume
- 3M
11.25 -0.58% -0.066
- 1D High
- 11.79
- 1D Low
- 10.77
- 1D Volume
- 23.2K
0.24385 +6.89% +0.01572
- 1D High
- 0.24869
- 1D Low
- 0.22676
- 1D Volume
- 758.2K
13.13 +5.01% +0.626
- 1D High
- 13.28
- 1D Low
- 12.48
- 1D Volume
- 5.4K
0.2173 +10.08% +0.0199
- 1D High
- 0.22
- 1D Low
- 0.1965
- 1D Volume
- 268.8K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 41.1K
0.02074 +5.44% +0.00107
- 1D High
- 0.02077
- 1D Low
- 0.01971
- 1D Volume
- 618.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCUSDT | BINANCE | 86,516.00 | +6.58% +5,338.00 | 87,395.67 | 80,850.22 | 31.7K | 2.7B | Chart |
| ETHUSDT | BINANCE | 2,774.18 | +4.88% +128.97 | 2,807.34 | 2,643.71 | 571.3K | 1.6B | Chart |
| SOLUSDT | BINANCE | 118.75 | +6.82% +7.58 | 119.99 | 110.69 | 4.6M | 544.5M | Chart |
| XRPUSDT | BINANCE | 1.54 | +8.90% +0.1255 | 1.57 | 1.40 | 329.2M | 505.6M | Chart |
| ZECUSDT | BINANCE | 1,471.86 | -2.47% -37.27 | 1,572.35 | 1,443.25 | 244.8K | 360.3M | Chart |
| NEARUSDT | BINANCE | 4.28 | +2.69% +0.112 | 4.45 | 3.92 | 66M | 282.3M | Chart |
| DOGEUSDT | BINANCE | 0.09949 | +13.96% +0.01219 | 0.10211 | 0.08722 | 2.7B | 270.6M | Chart |
| SUIUSDT | BINANCE | 1.04 | +15.73% +0.1412 | 1.06 | 0.8959 | 238.1M | 247.3M | Chart |
| USD1USDT | BINANCE | 0.99976 | -0.02% -0.00018 | 1.00 | 0.99961 | 234.5M | 234.4M | Chart |
| BNBUSDT | BINANCE | 799.16 | +3.44% +26.60 | 807.49 | 766.01 | 289.8K | 231.6M | Chart |
| PEPEUSDT | BINANCE | 0.00000474 | +18.50% +0.00000074 | 0.00000515 | 0.00000398 | 28.8T | 136.7M | Chart |
| UNIUSDT | BINANCE | 9.01 | +3.17% +0.277 | 9.31 | 8.51 | 12.9M | 116.4M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.02% -0.00020 | 1.00 | 0.9998 | 102M | 102M | Chart |
| TAOUSDT | BINANCE | 311.60 | +19.07% +49.90 | 316.00 | 261.00 | 315.3K | 98.2M | Chart |
| HYPEUSD | COINBASE | 93.90 | +0.25% +0.23 | 96.07 | 92.04 | 626.8K | 58.9M | Chart |
| ONDOUSDT | BINANCE | 0.4563 | +5.48% +0.0237 | 0.4624 | 0.4216 | 82.7M | 37.7M | Chart |
| TRXUSDT | BINANCE | 0.3445 | +0.53% +0.0018 | 0.3457 | 0.3426 | 95M | 32.7M | Chart |
| AAVEUSDT | BINANCE | 146.42 | +6.42% +8.83 | 149.36 | 136.57 | 202K | 29.6M | Chart |
| HBARUSDT | BINANCE | 0.0928 | +7.25% +0.00627 | 0.09341 | 0.0849 | 292M | 27.1M | Chart |
| XAUTUSDT | BINANCE | 4,369.66 | -0.09% -3.84 | 4,384.10 | 4,330.00 | 5.8K | 25.2M | Chart |
| ASTERUSDT | BINANCE | 0.744 | +0.54% +0.0040 | 0.767 | 0.728 | 30.2M | 22.5M | Chart |
| LTCUSD | COINBASE | 61.91 | +5.41% +3.18 | 63.83 | 58.14 | 342.6K | 21.2M | Chart |
| POLUSDT | BINANCE | 0.11226 | +3.04% +0.00331 | 0.11466 | 0.10574 | 165.7M | 18.6M | Chart |
| DOTUSDT | BINANCE | 1.21 | +6.52% +0.074 | 1.22 | 1.13 | 14.3M | 17.3M | Chart |
| SHIBUSDT | BINANCE | 0.00000599 | +9.11% +0.00000050 | 0.00000614 | 0.00000546 | 2.4T | 14.6M | Chart |
| BCHUSD | COINBASE | 266.65 | +5.45% +13.78 | 272.88 | 249.90 | 48.2K | 12.8M | Chart |
| ICPUSDT | BINANCE | 3.03 | +4.49% +0.13 | 3.06 | 2.88 | 4.1M | 12.3M | Chart |
| WLFIUSDT | BINANCE | 0.0572 | -1.72% -0.0010 | 0.0587 | 0.0564 | 201.5M | 11.5M | Chart |
| WBTCUSDT | BINANCE | 86,470.21 | +6.54% +5,304.21 | 87,385.32 | 80,888.20 | 103.1 | 8.9M | Chart |
| ALGOUSDT | BINANCE | 0.1124 | +3.31% +0.0036 | 0.1178 | 0.1074 | 67.5M | 7.6M | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9999 | 6.1M | 6.1M | Chart |
| ETCUSDT | BINANCE | 8.85 | +3.87% +0.33 | 9.00 | 8.40 | 660K | 5.8M | Chart |
| USDEUSDT | BINANCE | 0.9998 | -0.04% -0.00040 | 1.00 | 0.9996 | 5.1M | 5.1M | Chart |
| WBETHUSDT | BINANCE | 3,065.95 | +4.84% +141.58 | 3,105.00 | 2,924.74 | 1.5K | 4.7M | Chart |
| SKYUSDT | BINANCE | 0.07057 | -0.63% -0.00045 | 0.07325 | 0.070 | 35.8M | 2.5M | Chart |
| PAXGUSD | COINBASE | 4,362.40 | -0.03% -1.23 | 4,374.42 | 4,321.46 | 349 | 1.5M | Chart |
| SYRUPUSDC | BINANCE | 0.2298 | +4.88% +0.0107 | 0.2387 | 0.218 | 3M | 678.3K | Chart |
| AVAXUSDT | COINBASE | 11.25 | -0.58% -0.066 | 11.79 | 10.77 | 23.2K | 260.9K | Chart |
| ADAUSDT | COINBASE | 0.24385 | +6.89% +0.01572 | 0.24869 | 0.22676 | 758.2K | 184.9K | Chart |
| LINKUSDT | COINBASE | 13.13 | +5.01% +0.626 | 13.28 | 12.48 | 5.4K | 70.4K | Chart |
| XLMUSDT | COINBASE | 0.2173 | +10.08% +0.0199 | 0.22 | 0.1965 | 268.8K | 58.4K | Chart |
| USDSUSD | COINBASE | 1.00 | — — | 1.00 | 0.9998 | 41.1K | 41.1K | Chart |
| RNBWUSD | COINBASE | 0.02074 | +5.44% +0.00107 | 0.02077 | 0.01971 | 618.2K | 12.8K | Chart |
BTCUSDT +6.58% 86,516.00 31.7K ETHUSDT +4.88% 2,774.18 571.3K SOLUSDT +6.82% 118.75 4.6M XRPUSDT +8.90% 1.54 329.2M ZECUSDT -2.47% 1,471.86 244.8K NEARUSDT +2.69% 4.28 66M DOGEUSDT +13.96% 0.09949 2.7B SUIUSDT +15.73% 1.04 238.1M USD1USDT -0.02% 0.99976 234.5M BNBUSDT +3.44% 799.16 289.8K PEPEUSDT +18.50% 0.00000474 28.8T UNIUSDT +3.17% 9.01 12.9M RLUSDUSDT -0.02% 1.00 102M TAOUSDT +19.07% 311.60 315.3K HYPEUSD +0.25% 93.90 626.8K ONDOUSDT +5.48% 0.4563 82.7M TRXUSDT +0.53% 0.3445 95M AAVEUSDT +6.42% 146.42 202K HBARUSDT +7.25% 0.0928 292M XAUTUSDT -0.09% 4,369.66 5.8K ASTERUSDT +0.54% 0.744 30.2M LTCUSD +5.41% 61.91 342.6K POLUSDT +3.04% 0.11226 165.7M DOTUSDT +6.52% 1.21 14.3M SHIBUSDT +9.11% 0.00000599 2.4T BCHUSD +5.45% 266.65 48.2K ICPUSDT +4.49% 3.03 4.1M WLFIUSDT -1.72% 0.0572 201.5M WBTCUSDT +6.54% 86,470.21 103.1 ALGOUSDT +3.31% 0.1124 67.5M BFUSDUSDT — 0.9999 6.1M ETCUSDT +3.87% 8.85 660K USDEUSDT -0.04% 0.9998 5.1M WBETHUSDT +4.84% 3,065.95 1.5K SKYUSDT -0.63% 0.07057 35.8M PAXGUSD -0.03% 4,362.40 349 SYRUPUSDC +4.88% 0.2298 3M AVAXUSDT -0.58% 11.25 23.2K ADAUSDT +6.89% 0.24385 758.2K LINKUSDT +5.01% 13.13 5.4K XLMUSDT +10.08% 0.2173 268.8K USDSUSD — 1.00 41.1K RNBWUSD +5.44% 0.02074 618.2K