16.70 +3.09% +0.50
- 1D High
- 17.40
- 1D Low
- 15.60
- 1D Volume
- 4.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Oct 06, 2026
51–100 of 1,878 cryptocurrencies
Live · refreshes every 15 seconds
4.93 -7.15% -0.38
- 1D High
- 5.33
- 1D Low
- 4.83
- 1D Volume
- 14.2M
8,949.00 -0.19% -17.00
- 1D High
- 9,004.00
- 1D Low
- 8,700.00
- 1D Volume
- 7.7K
13.67 +2.86% +0.38
- 1D High
- 13.88
- 1D Low
- 13.06
- 1D Volume
- 4.8M
1.26 +2.69% +0.0331
- 1D High
- 1.31
- 1D Low
- 1.22
- 1D Volume
- 49.5M
1,980.00 +1.43% +28.00
- 1D High
- 1,982.00
- 1D Low
- 1,936.00
- 1D Volume
- 31.1K
11.81 -3.68% -0.451
- 1D High
- 12.42
- 1D Low
- 11.69
- 1D Volume
- 5.1M
0.126 -1.25% -0.0016
- 1D High
- 0.129
- 1D Low
- 0.1253
- 1D Volume
- 460.9M
256.50 -1.35% -3.50
- 1D High
- 263.80
- 1D Low
- 252.70
- 1D Volume
- 222.4K
5.02 -0.36% -0.0182
- 1D High
- 5.06
- 1D Low
- 5.01
- 1D Volume
- 11.4M
1.51 +0.28% +0.0042
- 1D High
- 1.51
- 1D Low
- 1.49
- 1D Volume
- 36.7M
5.22 -1.45% -0.077
- 1D High
- 5.37
- 1D Low
- 5.14
- 1D Volume
- 10.5M
10,150.00 -1.48% -152.00
- 1D High
- 10,255.00
- 1D Low
- 9,967.00
- 1D Volume
- 5.4K
133,326.00 +0.12% +166.00
- 1D High
- 133,801.00
- 1D Low
- 132,250.00
- 1D Volume
- 391.7
86,277.57 +0.57% +492.83
- 1D High
- 86,406.03
- 1D Low
- 85,136.10
- 1D Volume
- 552.2
57.20 -1.74% -1.01
- 1D High
- 59.50
- 1D Low
- 56.27
- 1D Volume
- 821.4K
5,910.50 -0.39% -23.00
- 1D High
- 5,956.20
- 1D Low
- 5,837.10
- 1D Volume
- 7.9K
28,047.00 +2.37% +649.00
- 1D High
- 28,263.00
- 1D Low
- 27,021.00
- 1D Volume
- 1.7K
0.99987 +0.00% +0.000030
- 1D High
- 0.99997
- 1D Low
- 0.99979
- 1D Volume
- 45.9M
9.89 -3.32% -0.34
- 1D High
- 10.23
- 1D Low
- 9.77
- 1D Volume
- 4.5M
490.70 +0.27% +1.30
- 1D High
- 490.70
- 1D Low
- 469.70
- 1D Volume
- 87.8K
12.24 -2.16% -0.27
- 1D High
- 12.61
- 1D Low
- 12.09
- 1D Volume
- 3.5M
1,368.64 +2.32% +31.08
- 1D High
- 1,376.63
- 1D Low
- 1,317.30
- 1D Volume
- 30.9K
49.13 -0.02% -0.010
- 1D High
- 49.18
- 1D Low
- 49.09
- 1D Volume
- 856K
1.03 +41.40% +0.3012
- 1D High
- 1.08
- 1D Low
- 0.6759
- 1D Volume
- 40.4M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 41.4M
105.60 +4.04% +4.10
- 1D High
- 107.00
- 1D Low
- 99.20
- 1D Volume
- 388K
0.11285 -0.65% -0.00074
- 1D High
- 0.11772
- 1D Low
- 0.11285
- 1D Volume
- 362.6M
99.50 -1.49% -1.50
- 1D High
- 101.40
- 1D Low
- 98.10
- 1D Volume
- 400.2K
1,606.10 +0.19% +3.10
- 1D High
- 1,609.50
- 1D Low
- 1,602.60
- 1D Volume
- 24.3K
3,624.00 -3.44% -129.00
- 1D High
- 3,729.00
- 1D Low
- 3,610.00
- 1D Volume
- 10.8K
43.36 -0.37% -0.16
- 1D High
- 49.60
- 1D Low
- 42.00
- 1D Volume
- 867.4K
90.70 +3.89% +3.40
- 1D High
- 93.00
- 1D Low
- 84.70
- 1D Volume
- 414.6K
9.53 +0.74% +0.070
- 1D High
- 9.62
- 1D Low
- 9.27
- 1D Volume
- 3.9M
785.40 -0.13% -1.03
- 1D High
- 788.05
- 1D Low
- 778.06
- 1D Volume
- 47.6K
2.58 +0.28% +0.0072
- 1D High
- 2.73
- 1D Low
- 2.57
- 1D Volume
- 14.4M
0.11811 -1.81% -0.00218
- 1D High
- 0.122
- 1D Low
- 0.11694
- 1D Volume
- 312.7M
11.59 +4.17% +0.464
- 1D High
- 11.60
- 1D Low
- 11.11
- 1D Volume
- 3.1M
0.2782 +2.88% +0.0078
- 1D High
- 0.2824
- 1D Low
- 0.2656
- 1D Volume
- 123.9M
106.90 +0.47% +0.50
- 1D High
- 107.40
- 1D Low
- 100.50
- 1D Volume
- 320K
0.1181 -1.91% -0.0023
- 1D High
- 0.1222
- 1D Low
- 0.1162
- 1D Volume
- 275.8M
0.0002893 +0.10% +0.00000030
- 1D High
- 0.0002907
- 1D Low
- 0.0002855
- 1D Volume
- 111.2B
0.3117 -1.73% -0.0055
- 1D High
- 0.3192
- 1D Low
- 0.307
- 1D Volume
- 102.6M
64.70 -0.15% -0.10
- 1D High
- 65.40
- 1D Low
- 64.70
- 1D Volume
- 479.9K
38,349.00 +2.71% +1,012.00
- 1D High
- 38,555.00
- 1D Low
- 36,351.00
- 1D Volume
- 804.8
1.20 -0.96% -0.0117
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 24.8M
27.68 -2.09% -0.59
- 1D High
- 28.46
- 1D Low
- 27.23
- 1D Volume
- 1.1M
1,061.00 +5.15% +52.00
- 1D High
- 1,073.00
- 1D Low
- 973.00
- 1D Volume
- 28.1K
15.12 +0.33% +0.050
- 1D High
- 15.14
- 1D Low
- 14.90
- 1D Volume
- 1.9M
1.04 +1.96% +0.020
- 1D High
- 1.08
- 1D Low
- 1.00
- 1D Volume
- 27.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CYBERTRY | BINANCE | 16.70 | +3.09% +0.50 | 17.40 | 15.60 | 4.2M | 70.3M | Chart |
| NILTRY | BINANCE | 4.93 | -7.15% -0.38 | 5.33 | 4.83 | 14.2M | 70.2M | Chart |
| ONDOIDR | BINANCE | 8,949.00 | -0.19% -17.00 | 9,004.00 | 8,700.00 | 7.7K | 69M | Chart |
| ADATRY | BINANCE | 13.67 | +2.86% +0.38 | 13.88 | 13.06 | 4.8M | 65.4M | Chart |
| SENTTRY | BINANCE | 1.26 | +2.69% +0.0331 | 1.31 | 1.22 | 49.5M | 62.6M | Chart |
| POLIDR | BINANCE | 1,980.00 | +1.43% +28.00 | 1,982.00 | 1,936.00 | 31.1K | 61.6M | Chart |
| ENATRY | BINANCE | 11.81 | -3.68% -0.451 | 12.42 | 11.69 | 5.1M | 60.8M | Chart |
| ALGOUSDC | BINANCE | 0.126 | -1.25% -0.0016 | 0.129 | 0.1253 | 460.9M | 58.1M | Chart |
| NEARTRY | BINANCE | 256.50 | -1.35% -3.50 | 263.80 | 252.70 | 222.4K | 57M | Chart |
| USDTBRL | BINANCE | 5.02 | -0.36% -0.0182 | 5.06 | 5.01 | 11.4M | 57M | Chart |
| XRPUSDT | BINANCE | 1.51 | +0.28% +0.0042 | 1.51 | 1.49 | 36.7M | 55.4M | Chart |
| NEARUSDT | BINANCE | 5.22 | -1.45% -0.077 | 5.37 | 5.14 | 10.5M | 54.7M | Chart |
| WLDIDR | BINANCE | 10,150.00 | -1.48% -152.00 | 10,255.00 | 9,967.00 | 5.4K | 54.3M | Chart |
| ETHTRY | BINANCE | 133,326.00 | +0.12% +166.00 | 133,801.00 | 132,250.00 | 391.7 | 52.2M | Chart |
| BTCUSD1 | BINANCE | 86,277.57 | +0.57% +492.83 | 86,406.03 | 85,136.10 | 552.2 | 47.6M | Chart |
| FILTRY | BINANCE | 57.20 | -1.74% -1.01 | 59.50 | 56.27 | 821.4K | 47M | Chart |
| SOLTRY | BINANCE | 5,910.50 | -0.39% -23.00 | 5,956.20 | 5,837.10 | 7.9K | 46.7M | Chart |
| GRAMIDR | BINANCE | 28,047.00 | +2.37% +649.00 | 28,263.00 | 27,021.00 | 1.7K | 46.3M | Chart |
| USD1USDT | BINANCE | 0.99987 | +0.00% +0.000030 | 0.99997 | 0.99979 | 45.9M | 45.9M | Chart |
| ARBTRY | BINANCE | 9.89 | -3.32% -0.34 | 10.23 | 9.77 | 4.5M | 44.5M | Chart |
| SCRIDR | BINANCE | 490.70 | +0.27% +1.30 | 490.70 | 469.70 | 87.8K | 43.1M | Chart |
| FETTRY | BINANCE | 12.24 | -2.16% -0.27 | 12.61 | 12.09 | 3.5M | 42.5M | Chart |
| ZECUSD | COINBASE | 1,368.64 | +2.32% +31.08 | 1,376.63 | 1,317.30 | 30.9K | 42.3M | Chart |
| USDCTRY | BINANCE | 49.13 | -0.02% -0.010 | 49.18 | 49.09 | 856K | 42.1M | Chart |
| RLCUSDT | BINANCE | 1.03 | +41.40% +0.3012 | 1.08 | 0.6759 | 40.4M | 41.6M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 41.4M | 41.4M | Chart |
| RENDERTRY | BINANCE | 105.60 | +4.04% +4.10 | 107.00 | 99.20 | 388K | 41M | Chart |
| ONETRY | BINANCE | 0.11285 | -0.65% -0.00074 | 0.11772 | 0.11285 | 362.6M | 40.9M | Chart |
| TRUMPTRY | BINANCE | 99.50 | -1.49% -1.50 | 101.40 | 98.10 | 400.2K | 39.8M | Chart |
| USDCARS | BINANCE | 1,606.10 | +0.19% +3.10 | 1,609.50 | 1,602.60 | 24.3K | 39.1M | Chart |
| ARBIDR | BINANCE | 3,624.00 | -3.44% -129.00 | 3,729.00 | 3,610.00 | 10.8K | 39M | Chart |
| ASRTRY | BINANCE | 43.36 | -0.37% -0.16 | 49.60 | 42.00 | 867.4K | 37.6M | Chart |
| LPTTRY | BINANCE | 90.70 | +3.89% +3.40 | 93.00 | 84.70 | 414.6K | 37.6M | Chart |
| ACETRY | BINANCE | 9.53 | +0.74% +0.070 | 9.62 | 9.27 | 3.9M | 37.5M | Chart |
| BNBUSDT | BINANCE | 785.40 | -0.13% -1.03 | 788.05 | 778.06 | 47.6K | 37.4M | Chart |
| CHIPTRY | BINANCE | 2.58 | +0.28% +0.0072 | 2.73 | 2.57 | 14.4M | 37.3M | Chart |
| NOMTRY | BINANCE | 0.11811 | -1.81% -0.00218 | 0.122 | 0.11694 | 312.7M | 36.9M | Chart |
| AVAXUSDT | BINANCE | 11.59 | +4.17% +0.464 | 11.60 | 11.11 | 3.1M | 35.9M | Chart |
| ADAUSDT | BINANCE | 0.2782 | +2.88% +0.0078 | 0.2824 | 0.2656 | 123.9M | 34.5M | Chart |
| ZROTRY | BINANCE | 106.90 | +0.47% +0.50 | 107.40 | 100.50 | 320K | 34.2M | Chart |
| RVNTRY | BINANCE | 0.1181 | -1.91% -0.0023 | 0.1222 | 0.1162 | 275.8M | 32.6M | Chart |
| SHIBTRY | BINANCE | 0.0002893 | +0.10% +0.00000030 | 0.0002907 | 0.0002855 | 111.2B | 32.2M | Chart |
| PUMPTRY | BINANCE | 0.3117 | -1.73% -0.0055 | 0.3192 | 0.307 | 102.6M | 32M | Chart |
| ZILIDR | BINANCE | 64.70 | -0.15% -0.10 | 65.40 | 64.70 | 479.9K | 31.1M | Chart |
| RENDERIDR | BINANCE | 38,349.00 | +2.71% +1,012.00 | 38,555.00 | 36,351.00 | 804.8 | 30.9M | Chart |
| SUIUSDT | BINANCE | 1.20 | -0.96% -0.0117 | 1.22 | 1.18 | 24.8M | 29.8M | Chart |
| WLDTRY | BINANCE | 27.68 | -2.09% -0.59 | 28.46 | 27.23 | 1.1M | 29.8M | Chart |
| TRBTRY | BINANCE | 1,061.00 | +5.15% +52.00 | 1,073.00 | 973.00 | 28.1K | 29.8M | Chart |
| DOGEJPY | BINANCE | 15.12 | +0.33% +0.050 | 15.14 | 14.90 | 1.9M | 28.6M | Chart |
| AITRY | BINANCE | 1.04 | +1.96% +0.020 | 1.08 | 1.00 | 27.2M | 28.3M | Chart |
CYBERTRY +3.09% 16.70 4.2M NILTRY -7.15% 4.93 14.2M ONDOIDR -0.19% 8,949.00 7.7K ADATRY +2.86% 13.67 4.8M SENTTRY +2.69% 1.26 49.5M POLIDR +1.43% 1,980.00 31.1K ENATRY -3.68% 11.81 5.1M ALGOUSDC -1.25% 0.126 460.9M NEARTRY -1.35% 256.50 222.4K USDTBRL -0.36% 5.02 11.4M XRPUSDT +0.28% 1.51 36.7M NEARUSDT -1.45% 5.22 10.5M WLDIDR -1.48% 10,150.00 5.4K ETHTRY +0.12% 133,326.00 391.7 BTCUSD1 +0.57% 86,277.57 552.2 FILTRY -1.74% 57.20 821.4K SOLTRY -0.39% 5,910.50 7.9K GRAMIDR +2.37% 28,047.00 1.7K USD1USDT +0.00% 0.99987 45.9M ARBTRY -3.32% 9.89 4.5M SCRIDR +0.27% 490.70 87.8K FETTRY -2.16% 12.24 3.5M ZECUSD +2.32% 1,368.64 30.9K USDCTRY -0.02% 49.13 856K RLCUSDT +41.40% 1.03 40.4M RLUSDUSDT -0.01% 1.00 41.4M RENDERTRY +4.04% 105.60 388K ONETRY -0.65% 0.11285 362.6M TRUMPTRY -1.49% 99.50 400.2K USDCARS +0.19% 1,606.10 24.3K ARBIDR -3.44% 3,624.00 10.8K ASRTRY -0.37% 43.36 867.4K LPTTRY +3.89% 90.70 414.6K ACETRY +0.74% 9.53 3.9M BNBUSDT -0.13% 785.40 47.6K CHIPTRY +0.28% 2.58 14.4M NOMTRY -1.81% 0.11811 312.7M AVAXUSDT +4.17% 11.59 3.1M ADAUSDT +2.88% 0.2782 123.9M ZROTRY +0.47% 106.90 320K RVNTRY -1.91% 0.1181 275.8M SHIBTRY +0.10% 0.0002893 111.2B PUMPTRY -1.73% 0.3117 102.6M ZILIDR -0.15% 64.70 479.9K RENDERIDR +2.71% 38,349.00 804.8 SUIUSDT -0.96% 1.20 24.8M WLDTRY -2.09% 27.68 1.1M TRBTRY +5.15% 1,061.00 28.1K DOGEJPY +0.33% 15.12 1.9M AITRY +1.96% 1.04 27.2M