11.04 +4.25% +0.45
- 1D High
- 12.06
- 1D Low
- 10.18
- 1D Volume
- 34.2M
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 21, 2026
51–100 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
15.64 +13.99% +1.92
- 1D High
- 16.03
- 1D Low
- 13.69
- 1D Volume
- 24.1M
1,471.86 -2.47% -37.27
- 1D High
- 1,572.35
- 1D Low
- 1,443.25
- 1D Volume
- 244.8K
48.69 +0.19% +0.090
- 1D High
- 48.71
- 1D Low
- 48.40
- 1D Volume
- 6.6M
3.32 +10.74% +0.322
- 1D High
- 3.64
- 1D Low
- 2.90
- 1D Volume
- 89.8M
1.54 +8.88% +0.1252
- 1D High
- 1.57
- 1D Low
- 1.40
- 1D Volume
- 188.2M
8,036.00 +5.05% +386.00
- 1D High
- 8,150.00
- 1D Low
- 7,627.00
- 1D Volume
- 35.8K
4.28 +2.69% +0.112
- 1D High
- 4.45
- 1D Low
- 3.92
- 1D Volume
- 66M
0.09949 +13.96% +0.01219
- 1D High
- 0.10211
- 1D Low
- 0.08722
- 1D Volume
- 2.7B
18,671.00 +7.06% +1,232.00
- 1D High
- 18,824.00
- 1D Low
- 17,356.00
- 1D Volume
- 13.6K
1.04 +15.73% +0.1412
- 1D High
- 1.06
- 1D Low
- 0.8959
- 1D Volume
- 238.1M
208.00 +2.72% +5.50
- 1D High
- 216.00
- 1D Low
- 190.70
- 1D Volume
- 1.2M
9.93 +16.41% +1.40
- 1D High
- 10.15
- 1D Low
- 8.44
- 1D Volume
- 23.8M
0.99976 -0.02% -0.00018
- 1D High
- 1.00
- 1D Low
- 0.99961
- 1D Volume
- 234.5M
799.16 +3.44% +26.60
- 1D High
- 807.49
- 1D Low
- 766.01
- 1D Volume
- 289.8K
106.70 +5.96% +6.00
- 1D High
- 108.20
- 1D Low
- 99.30
- 1D Volume
- 2.1M
0.3136 +3.50% +0.0106
- 1D High
- 0.3178
- 1D Low
- 0.295
- 1D Volume
- 716.2M
0.9998 +0.01% +0.000050
- 1D High
- 1.00
- 1D Low
- 0.99903
- 1D Volume
- 218.9M
0.7215 -18.49% -0.1637
- 1D High
- 0.9166
- 1D Low
- 0.71
- 1D Volume
- 298.5M
3,940.00 +0.69% +27.00
- 1D High
- 4,370.00
- 1D Low
- 3,716.00
- 1D Volume
- 52.8K
8.41 +8.71% +0.674
- 1D High
- 8.80
- 1D Low
- 7.73
- 1D Volume
- 24.5M
118.74 +6.83% +7.59
- 1D High
- 119.99
- 1D Low
- 110.65
- 1D Volume
- 1.7M
22.24 +5.20% +1.10
- 1D High
- 22.71
- 1D Low
- 20.73
- 1D Volume
- 9M
1.71 +7.56% +0.12
- 1D High
- 1.76
- 1D Low
- 1.58
- 1D Volume
- 117M
86,527.74 +6.58% +5,344.85
- 1D High
- 87,454.16
- 1D Low
- 80,850.59
- 1D Volume
- 2.3K
125,532.00 +3.55% +4,301.00
- 1D High
- 126,981.00
- 1D Low
- 120,459.00
- 1D Volume
- 1.5K
8,099.00 +5.83% +446.00
- 1D High
- 8,155.00
- 1D Low
- 7,411.00
- 1D Volume
- 22.7K
33.84 +9.30% +2.88
- 1D High
- 34.51
- 1D Low
- 30.68
- 1D Volume
- 5.1M
199,948.00 -0.00% -7.00
- 1D High
- 205,474.00
- 1D Low
- 191,500.00
- 1D Volume
- 840.3
0.0001632 +11.70% +0.0000171
- 1D High
- 0.000167
- 1D Low
- 0.0001437
- 1D Volume
- 1T
2.88 +11.39% +0.295
- 1D High
- 3.20
- 1D Low
- 2.61
- 1D Volume
- 56.3M
6.35 +12.39% +0.70
- 1D High
- 7.38
- 1D Low
- 5.52
- 1D Volume
- 25.5M
0.99968 +0.01% +0.000050
- 1D High
- 0.99982
- 1D Low
- 0.99908
- 1D Volume
- 160.2M
0.001405 +12.22% +0.000153
- 1D High
- 0.001464
- 1D Low
- 0.001245
- 1D Volume
- 112.1B
2,774.60 +4.89% +129.35
- 1D High
- 2,808.39
- 1D Low
- 2,644.15
- 1D Volume
- 55.3K
0.4255 +11.50% +0.0439
- 1D High
- 0.4444
- 1D Low
- 0.379
- 1D Volume
- 345.2M
1,472.21 -2.43% -36.63
- 1D High
- 1,572.03
- 1D Low
- 1,442.85
- 1D Volume
- 99.1K
6.24 +9.67% +0.55
- 1D High
- 6.61
- 1D Low
- 5.66
- 1D Volume
- 22.4M
11.89 +7.31% +0.81
- 1D High
- 12.12
- 1D Low
- 10.99
- 1D Volume
- 11.5M
0.00000474 +18.50% +0.00000074
- 1D High
- 0.00000515
- 1D Low
- 0.00000398
- 1D Volume
- 28.8T
22.20 +5.61% +1.18
- 1D High
- 22.50
- 1D Low
- 20.45
- 1D Volume
- 6.1M
15,185.00 +19.46% +2,474.00
- 1D High
- 15,389.00
- 1D Low
- 12,668.00
- 1D Volume
- 8.9K
0.0002922 +9.56% +0.0000255
- 1D High
- 0.0002984
- 1D Low
- 0.0002647
- 1D Volume
- 449.5B
137.8M +6.44% +8.3M
- 1D High
- 139.6M
- 1D Low
- 129M
- 1D Volume
- 0.9
9.01 +3.17% +0.277
- 1D High
- 9.31
- 1D Low
- 8.51
- 1D Volume
- 12.9M
1.54 +8.91% +0.1257
- 1D High
- 1.57
- 1D Low
- 1.40
- 1D Volume
- 75.2M
11.86 +20.58% +2.02
- 1D High
- 12.19
- 1D Low
- 9.71
- 1D Volume
- 9.4M
11.23 -0.77% -0.087
- 1D High
- 11.80
- 1D Low
- 10.76
- 1D Volume
- 9.8M
2.63 -1.86% -0.050
- 1D High
- 2.69
- 1D Low
- 2.50
- 1D Volume
- 39M
1.00 -0.02% -0.00020
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 102M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARBTRY | BINANCE | 11.04 | +4.25% +0.45 | 12.06 | 10.18 | 34.2M | 377.5M | Chart |
| DOGEJPY | BINANCE | 15.64 | +13.99% +1.92 | 16.03 | 13.69 | 24.1M | 377.3M | Chart |
| ZECUSDT | BINANCE | 1,471.86 | -2.47% -37.27 | 1,572.35 | 1,443.25 | 244.8K | 360.3M | Chart |
| USDCTRY | BINANCE | 48.69 | +0.19% +0.090 | 48.71 | 48.40 | 6.6M | 323.4M | Chart |
| NILTRY | BINANCE | 3.32 | +10.74% +0.322 | 3.64 | 2.90 | 89.8M | 298.3M | Chart |
| XRPUSD | COINBASE | 1.54 | +8.88% +0.1252 | 1.57 | 1.40 | 188.2M | 288.9M | Chart |
| WLDIDR | BINANCE | 8,036.00 | +5.05% +386.00 | 8,150.00 | 7,627.00 | 35.8K | 287.4M | Chart |
| NEARUSDT | BINANCE | 4.28 | +2.69% +0.112 | 4.45 | 3.92 | 66M | 282.3M | Chart |
| DOGEUSDT | BINANCE | 0.09949 | +13.96% +0.01219 | 0.10211 | 0.08722 | 2.7B | 270.6M | Chart |
| SOLJPY | BINANCE | 18,671.00 | +7.06% +1,232.00 | 18,824.00 | 17,356.00 | 13.6K | 253.6M | Chart |
| SUIUSDT | BINANCE | 1.04 | +15.73% +0.1412 | 1.06 | 0.8959 | 238.1M | 247.3M | Chart |
| NEARTRY | BINANCE | 208.00 | +2.72% +5.50 | 216.00 | 190.70 | 1.2M | 246.6M | Chart |
| FETTRY | BINANCE | 9.93 | +16.41% +1.40 | 10.15 | 8.44 | 23.8M | 236.2M | Chart |
| USD1USDT | BINANCE | 0.99976 | -0.02% -0.00018 | 1.00 | 0.99961 | 234.5M | 234.4M | Chart |
| BNBUSDT | BINANCE | 799.16 | +3.44% +26.60 | 807.49 | 766.01 | 289.8K | 231.6M | Chart |
| TRUMPTRY | BINANCE | 106.70 | +5.96% +6.00 | 108.20 | 99.30 | 2.1M | 228.8M | Chart |
| HEMITRY | BINANCE | 0.3136 | +3.50% +0.0106 | 0.3178 | 0.295 | 716.2M | 224.6M | Chart |
| USDTUSD | COINBASE | 0.9998 | +0.01% +0.000050 | 1.00 | 0.99903 | 218.9M | 218.9M | Chart |
| COTITRY | BINANCE | 0.7215 | -18.49% -0.1637 | 0.9166 | 0.71 | 298.5M | 215.4M | Chart |
| ARBIDR | BINANCE | 3,940.00 | +0.69% +27.00 | 4,370.00 | 3,716.00 | 52.8K | 208.2M | Chart |
| ACETRY | BINANCE | 8.41 | +8.71% +0.674 | 8.80 | 7.73 | 24.5M | 206.1M | Chart |
| SOLUSD | COINBASE | 118.74 | +6.83% +7.59 | 119.99 | 110.65 | 1.7M | 205.9M | Chart |
| WLDTRY | BINANCE | 22.24 | +5.20% +1.10 | 22.71 | 20.73 | 9M | 200.4M | Chart |
| BANKTRY | BINANCE | 1.71 | +7.56% +0.12 | 1.76 | 1.58 | 117M | 199.8M | Chart |
| BTCUSD1 | BINANCE | 86,527.74 | +6.58% +5,344.85 | 87,454.16 | 80,850.59 | 2.3K | 195.4M | Chart |
| BNBJPY | BINANCE | 125,532.00 | +3.55% +4,301.00 | 126,981.00 | 120,459.00 | 1.5K | 191.4M | Chart |
| ONDOIDR | BINANCE | 8,099.00 | +5.83% +446.00 | 8,155.00 | 7,411.00 | 22.7K | 184M | Chart |
| XLMJPY | BINANCE | 33.84 | +9.30% +2.88 | 34.51 | 30.68 | 5.1M | 173.7M | Chart |
| AVAXIDR | BINANCE | 199,948.00 | -0.00% -7.00 | 205,474.00 | 191,500.00 | 840.3 | 168M | Chart |
| BONKTRY | BINANCE | 0.0001632 | +11.70% +0.0000171 | 0.000167 | 0.0001437 | 1T | 163.5M | Chart |
| SEITRY | BINANCE | 2.88 | +11.39% +0.295 | 3.20 | 2.61 | 56.3M | 162.5M | Chart |
| OPGTRY | BINANCE | 6.35 | +12.39% +0.70 | 7.38 | 5.52 | 25.5M | 162M | Chart |
| USDTUSD | BINANCE | 0.99968 | +0.01% +0.000050 | 0.99982 | 0.99908 | 160.2M | 160.1M | Chart |
| FLOKITRY | BINANCE | 0.001405 | +12.22% +0.000153 | 0.001464 | 0.001245 | 112.1B | 157.5M | Chart |
| ETHUSD1 | BINANCE | 2,774.60 | +4.89% +129.35 | 2,808.39 | 2,644.15 | 55.3K | 153.5M | Chart |
| PENGUTRY | BINANCE | 0.4255 | +11.50% +0.0439 | 0.4444 | 0.379 | 345.2M | 146.9M | Chart |
| ZECUSD | COINBASE | 1,472.21 | -2.43% -36.63 | 1,572.03 | 1,442.85 | 99.1K | 145.9M | Chart |
| MINATRY | BINANCE | 6.24 | +9.67% +0.55 | 6.61 | 5.66 | 22.4M | 139.7M | Chart |
| ADATRY | BINANCE | 11.89 | +7.31% +0.81 | 12.12 | 10.99 | 11.5M | 137.2M | Chart |
| PEPEUSDT | BINANCE | 0.00000474 | +18.50% +0.00000074 | 0.00000515 | 0.00000398 | 28.8T | 136.7M | Chart |
| ONDOTRY | BINANCE | 22.20 | +5.61% +1.18 | 22.50 | 20.45 | 6.1M | 136.4M | Chart |
| TAOTRY | BINANCE | 15,185.00 | +19.46% +2,474.00 | 15,389.00 | 12,668.00 | 8.9K | 134.6M | Chart |
| SHIBTRY | BINANCE | 0.0002922 | +9.56% +0.0000255 | 0.0002984 | 0.0002647 | 449.5B | 131.4M | Chart |
| BTCARS | BINANCE | 137,838,565.00 | +6.44% +8,335,001.00 | 139,600,791.00 | 129,000,186.00 | 0.9 | 127.4M | Chart |
| UNIUSDT | BINANCE | 9.01 | +3.17% +0.277 | 9.31 | 8.51 | 12.9M | 116.4M | Chart |
| XRPUSDC | BINANCE | 1.54 | +8.91% +0.1257 | 1.57 | 1.40 | 75.2M | 115.5M | Chart |
| WIFTRY | BINANCE | 11.86 | +20.58% +2.02 | 12.19 | 9.71 | 9.4M | 111.5M | Chart |
| AVAXUSDT | BINANCE | 11.23 | -0.77% -0.087 | 11.80 | 10.76 | 9.8M | 110.4M | Chart |
| LUNATRY | BINANCE | 2.63 | -1.86% -0.050 | 2.69 | 2.50 | 39M | 102.6M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | -0.02% -0.00020 | 1.00 | 0.9998 | 102M | 102M | Chart |
ARBTRY +4.25% 11.04 34.2M DOGEJPY +13.99% 15.64 24.1M ZECUSDT -2.47% 1,471.86 244.8K USDCTRY +0.19% 48.69 6.6M NILTRY +10.74% 3.32 89.8M XRPUSD +8.88% 1.54 188.2M WLDIDR +5.05% 8,036.00 35.8K NEARUSDT +2.69% 4.28 66M DOGEUSDT +13.96% 0.09949 2.7B SOLJPY +7.06% 18,671.00 13.6K SUIUSDT +15.73% 1.04 238.1M NEARTRY +2.72% 208.00 1.2M FETTRY +16.41% 9.93 23.8M USD1USDT -0.02% 0.99976 234.5M BNBUSDT +3.44% 799.16 289.8K TRUMPTRY +5.96% 106.70 2.1M HEMITRY +3.50% 0.3136 716.2M USDTUSD +0.01% 0.9998 218.9M COTITRY -18.49% 0.7215 298.5M ARBIDR +0.69% 3,940.00 52.8K ACETRY +8.71% 8.41 24.5M SOLUSD +6.83% 118.74 1.7M WLDTRY +5.20% 22.24 9M BANKTRY +7.56% 1.71 117M BTCUSD1 +6.58% 86,527.74 2.3K BNBJPY +3.55% 125,532.00 1.5K ONDOIDR +5.83% 8,099.00 22.7K XLMJPY +9.30% 33.84 5.1M AVAXIDR -0.00% 199,948.00 840.3 BONKTRY +11.70% 0.0001632 1T SEITRY +11.39% 2.88 56.3M OPGTRY +12.39% 6.35 25.5M USDTUSD +0.01% 0.99968 160.2M FLOKITRY +12.22% 0.001405 112.1B ETHUSD1 +4.89% 2,774.60 55.3K PENGUTRY +11.50% 0.4255 345.2M ZECUSD -2.43% 1,472.21 99.1K MINATRY +9.67% 6.24 22.4M ADATRY +7.31% 11.89 11.5M PEPEUSDT +18.50% 0.00000474 28.8T ONDOTRY +5.61% 22.20 6.1M TAOTRY +19.46% 15,185.00 8.9K SHIBTRY +9.56% 0.0002922 449.5B BTCARS +6.44% 137,838,565.00 0.9 UNIUSDT +3.17% 9.01 12.9M XRPUSDC +8.91% 1.54 75.2M WIFTRY +20.58% 11.86 9.4M AVAXUSDT -0.77% 11.23 9.8M LUNATRY -1.86% 2.63 39M RLUSDUSDT -0.02% 1.00 102M