11.07 +0.73% +0.080
- 1D High
- 11.09
- 1D Low
- 10.90
- 1D Volume
- 219.8K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
101–150 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
2,773.82 -0.10% -2.86
- 1D High
- 2,778.42
- 1D Low
- 2,767.98
- 1D Volume
- 834.7
0.338 +0.90% +0.0030
- 1D High
- 0.339
- 1D Low
- 0.334
- 1D Volume
- 6.7M
5,801.30 +0.18% +10.40
- 1D High
- 5,805.50
- 1D Low
- 5,768.70
- 1D Volume
- 388.1
0.10102 +1.22% +0.00122
- 1D High
- 0.10121
- 1D Low
- 0.09943
- 1D Volume
- 21.1M
4,038.00 +2.49% +98.00
- 1D High
- 4,038.00
- 1D Low
- 4,012.00
- 1D Volume
- 520.2
451.80 +3.34% +14.60
- 1D High
- 453.20
- 1D Low
- 437.70
- 1D Volume
- 4.6K
0.2502 +6.47% +0.0152
- 1D High
- 0.2769
- 1D Low
- 0.235
- 1D Volume
- 8.3M
799.61 -0.01% -0.080
- 1D High
- 801.20
- 1D Low
- 797.48
- 1D Volume
- 2.6K
12.03 +0.67% +0.080
- 1D High
- 12.04
- 1D Low
- 11.89
- 1D Volume
- 168.4K
12.25 +2.30% +0.276
- 1D High
- 12.25
- 1D Low
- 11.83
- 1D Volume
- 161.9K
1.06 +2.07% +0.0216
- 1D High
- 1.07
- 1D Low
- 1.04
- 1D Volume
- 1.8M
0.99924 -0.01% -0.00013
- 1D High
- 0.99945
- 1D Low
- 0.99921
- 1D Volume
- 1.9M
2,066.00 -0.29% -6.00
- 1D High
- 2,075.00
- 1D Low
- 2,066.00
- 1D Volume
- 905.9
9,769.00 +0.23% +22.00
- 1D High
- 9,774.00
- 1D Low
- 9,700.00
- 1D Volume
- 190.9
4,362.00 — —
- 1D High
- 4,362.00
- 1D Low
- 4,328.00
- 1D Volume
- 426
119.12 +0.19% +0.22
- 1D High
- 119.25
- 1D Low
- 118.46
- 1D Volume
- 15.3K
4,352.50 -0.30% -13.03
- 1D High
- 4,371.07
- 1D Low
- 4,351.64
- 1D Volume
- 415.8
1.72 +1.12% +0.019
- 1D High
- 1.72
- 1D Low
- 1.70
- 1D Volume
- 1M
0.3458 +0.32% +0.0011
- 1D High
- 0.3458
- 1D Low
- 0.3446
- 1D Volume
- 5M
9.30 +3.46% +0.3111
- 1D High
- 9.32
- 1D Low
- 8.97
- 1D Volume
- 186K
2.14 +0.56% +0.012
- 1D High
- 2.16
- 1D Low
- 2.13
- 1D Volume
- 803.9K
0.471 +2.79% +0.0128
- 1D High
- 0.4734
- 1D Low
- 0.4563
- 1D Volume
- 3.5M
25.16 +0.56% +0.14
- 1D High
- 25.36
- 1D Low
- 24.91
- 1D Volume
- 64.4K
0.207 +0.49% +0.0010
- 1D High
- 0.207
- 1D Low
- 0.205
- 1D Volume
- 7.7M
1.54 -0.03% -0.00050
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 1M
0.247 +0.78% +0.0019
- 1D High
- 0.2474
- 1D Low
- 0.2441
- 1D Volume
- 6.1M
0.4487 +0.16% +0.00070
- 1D High
- 0.453
- 1D Low
- 0.4429
- 1D Volume
- 3.3M
11.16 -0.62% -0.070
- 1D High
- 11.24
- 1D Low
- 11.11
- 1D Volume
- 131.3K
2.09 +4.50% +0.090
- 1D High
- 2.09
- 1D Low
- 1.96
- 1D Volume
- 693.7K
2,775.12 -0.11% -3.19
- 1D High
- 2,779.21
- 1D Low
- 2,768.98
- 1D Volume
- 520.3
8.42 -0.21% -0.018
- 1D High
- 8.49
- 1D Low
- 8.41
- 1D Volume
- 164.1K
0.9993 -0.01% -0.00010
- 1D High
- 0.9994
- 1D Low
- 0.9992
- 1D Volume
- 1.4M
2.90 +0.28% +0.0080
- 1D High
- 2.91
- 1D Low
- 2.84
- 1D Volume
- 469.5K
0.05201 +0.60% +0.00031
- 1D High
- 0.05225
- 1D Low
- 0.05166
- 1D Volume
- 26.1M
11.58 -0.94% -0.11
- 1D High
- 11.74
- 1D Low
- 11.43
- 1D Volume
- 116.8K
22.43 +0.58% +0.13
- 1D High
- 22.57
- 1D Low
- 22.09
- 1D Volume
- 59.7K
318.30 -0.38% -1.20
- 1D High
- 322.20
- 1D Low
- 316.00
- 1D Volume
- 4.2K
318.50 -0.27% -0.87
- 1D High
- 322.82
- 1D Low
- 316.01
- 1D Volume
- 4.2K
2.11 -0.84% -0.018
- 1D High
- 2.13
- 1D Low
- 2.11
- 1D Volume
- 613.8K
86,439.76 -0.20% -176.50
- 1D High
- 86,630.72
- 1D Low
- 86,295.72
- 1D Volume
- 14.6
0.00000608 +0.50% +0.000000030
- 1D High
- 0.00000612
- 1D Low
- 0.0000060
- 1D Volume
- 206.2B
0.2146 +0.89% +0.0019
- 1D High
- 0.2158
- 1D Low
- 0.2109
- 1D Volume
- 5.7M
0.99976 -0.00% -0.000030
- 1D High
- 0.99982
- 1D Low
- 0.99975
- 1D Volume
- 1.2M
0.087 — —
- 1D High
- 0.088
- 1D Low
- 0.086
- 1D Volume
- 13.9M
6,500.00 +11.13% +651.00
- 1D High
- 6,500.00
- 1D Low
- 5,784.00
- 1D Volume
- 185.7
2.07 +6.61% +0.128
- 1D High
- 2.09
- 1D Low
- 1.92
- 1D Volume
- 584K
8,194.00 +1.17% +95.00
- 1D High
- 8,194.00
- 1D Low
- 8,091.00
- 1D Volume
- 146.9
7.50 +0.13% +0.010
- 1D High
- 7.69
- 1D Low
- 7.49
- 1D Volume
- 160.2K
211,900.00 -0.30% -635.00
- 1D High
- 212,700.00
- 1D Low
- 211,900.00
- 1D Volume
- 5.6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARBTRY | BINANCE | 11.07 | +0.73% +0.080 | 11.09 | 10.90 | 219.8K | 2.4M | Chart |
| ETHUSD1 | BINANCE | 2,773.82 | -0.10% -2.86 | 2,778.42 | 2,767.98 | 834.7 | 2.3M | Chart |
| HOMETRY | BINANCE | 0.338 | +0.90% +0.0030 | 0.339 | 0.334 | 6.7M | 2.3M | Chart |
| SOLTRY | BINANCE | 5,801.30 | +0.18% +10.40 | 5,805.50 | 5,768.70 | 388.1 | 2.3M | Chart |
| DOGEUSD | COINBASE | 0.10102 | +1.22% +0.00122 | 0.10121 | 0.09943 | 21.1M | 2.1M | Chart |
| ARBIDR | BINANCE | 4,038.00 | +2.49% +98.00 | 4,038.00 | 4,012.00 | 520.2 | 2.1M | Chart |
| UNITRY | BINANCE | 451.80 | +3.34% +14.60 | 453.20 | 437.70 | 4.6K | 2.1M | Chart |
| NXPCUSDT | BINANCE | 0.2502 | +6.47% +0.0152 | 0.2769 | 0.235 | 8.3M | 2.1M | Chart |
| BNBUSD1 | BINANCE | 799.61 | -0.01% -0.080 | 801.20 | 797.48 | 2.6K | 2.1M | Chart |
| ADATRY | BINANCE | 12.03 | +0.67% +0.080 | 12.04 | 11.89 | 168.4K | 2M | Chart |
| WIFTRY | BINANCE | 12.25 | +2.30% +0.276 | 12.25 | 11.83 | 161.9K | 2M | Chart |
| SUIUSDC | BINANCE | 1.06 | +2.07% +0.0216 | 1.07 | 1.04 | 1.8M | 2M | Chart |
| USDTUSD | BINANCE | 0.99924 | -0.01% -0.00013 | 0.99945 | 0.99921 | 1.9M | 1.9M | Chart |
| LINKJPY | BINANCE | 2,066.00 | -0.29% -6.00 | 2,075.00 | 2,066.00 | 905.9 | 1.9M | Chart |
| LTCJPY | BINANCE | 9,769.00 | +0.23% +22.00 | 9,774.00 | 9,700.00 | 190.9 | 1.9M | Chart |
| WIFIDR | BINANCE | 4,362.00 | — — | 4,362.00 | 4,328.00 | 426 | 1.9M | Chart |
| SOLUSDC | BINANCE | 119.12 | +0.19% +0.22 | 119.25 | 118.46 | 15.3K | 1.8M | Chart |
| PAXGUSDT | BINANCE | 4,352.50 | -0.30% -13.03 | 4,371.07 | 4,351.64 | 415.8 | 1.8M | Chart |
| BANKTRY | BINANCE | 1.72 | +1.12% +0.019 | 1.72 | 1.70 | 1M | 1.8M | Chart |
| TRXUSDT | BINANCE | 0.3458 | +0.32% +0.0011 | 0.3458 | 0.3446 | 5M | 1.7M | Chart |
| UNIUSD | COINBASE | 9.30 | +3.46% +0.3111 | 9.32 | 8.97 | 186K | 1.7M | Chart |
| MUBARAKTRY | BINANCE | 2.14 | +0.56% +0.012 | 2.16 | 2.13 | 803.9K | 1.7M | Chart |
| WLDUSDT | BINANCE | 0.471 | +2.79% +0.0128 | 0.4734 | 0.4563 | 3.5M | 1.6M | Chart |
| JTOTRY | BINANCE | 25.16 | +0.56% +0.14 | 25.36 | 24.91 | 64.4K | 1.6M | Chart |
| SOLVTRY | BINANCE | 0.207 | +0.49% +0.0010 | 0.207 | 0.205 | 7.7M | 1.6M | Chart |
| XRPUSDC | BINANCE | 1.54 | -0.03% -0.00050 | 1.54 | 1.53 | 1M | 1.6M | Chart |
| ADAUSDT | BINANCE | 0.247 | +0.78% +0.0019 | 0.2474 | 0.2441 | 6.1M | 1.5M | Chart |
| BBTRY | BINANCE | 0.4487 | +0.16% +0.00070 | 0.453 | 0.4429 | 3.3M | 1.5M | Chart |
| AVAXUSDT | BINANCE | 11.16 | -0.62% -0.070 | 11.24 | 11.11 | 131.3K | 1.5M | Chart |
| POLYXTRY | BINANCE | 2.09 | +4.50% +0.090 | 2.09 | 1.96 | 693.7K | 1.4M | Chart |
| ETHFDUSD | BINANCE | 2,775.12 | -0.11% -3.19 | 2,779.21 | 2,768.98 | 520.3 | 1.4M | Chart |
| ACETRY | BINANCE | 8.42 | -0.21% -0.018 | 8.49 | 8.41 | 164.1K | 1.4M | Chart |
| FDUSDUSDT | BINANCE | 0.9993 | -0.01% -0.00010 | 0.9994 | 0.9992 | 1.4M | 1.4M | Chart |
| SEITRY | BINANCE | 2.90 | +0.28% +0.0080 | 2.91 | 2.84 | 469.5K | 1.4M | Chart |
| BOMETRY | BINANCE | 0.05201 | +0.60% +0.00031 | 0.05225 | 0.05166 | 26.1M | 1.4M | Chart |
| PROVETRY | BINANCE | 11.58 | -0.94% -0.11 | 11.74 | 11.43 | 116.8K | 1.4M | Chart |
| ONDOTRY | BINANCE | 22.43 | +0.58% +0.13 | 22.57 | 22.09 | 59.7K | 1.3M | Chart |
| TAOUSDC | BINANCE | 318.30 | -0.38% -1.20 | 322.20 | 316.00 | 4.2K | 1.3M | Chart |
| TAOUSD | COINBASE | 318.50 | -0.27% -0.87 | 322.82 | 316.01 | 4.2K | 1.3M | Chart |
| STRKTRY | BINANCE | 2.11 | -0.84% -0.018 | 2.13 | 2.11 | 613.8K | 1.3M | Chart |
| BTCU | BINANCE | 86,439.76 | -0.20% -176.50 | 86,630.72 | 86,295.72 | 14.6 | 1.3M | Chart |
| SHIBUSDT | BINANCE | 0.00000608 | +0.50% +0.000000030 | 0.00000612 | 0.0000060 | 206.2B | 1.3M | Chart |
| ENAUSDT | BINANCE | 0.2146 | +0.89% +0.0019 | 0.2158 | 0.2109 | 5.7M | 1.2M | Chart |
| USDTUSD | COINBASE | 0.99976 | -0.00% -0.000030 | 0.99982 | 0.99975 | 1.2M | 1.2M | Chart |
| NOMTRY | BINANCE | 0.087 | — — | 0.088 | 0.086 | 13.9M | 1.2M | Chart |
| GIGGLEJPY | BINANCE | 6,500.00 | +11.13% +651.00 | 6,500.00 | 5,784.00 | 185.7 | 1.2M | Chart |
| WCTTRY | BINANCE | 2.07 | +6.61% +0.128 | 2.09 | 1.92 | 584K | 1.2M | Chart |
| ONDOIDR | BINANCE | 8,194.00 | +1.17% +95.00 | 8,194.00 | 8,091.00 | 146.9 | 1.2M | Chart |
| ARKTRY | BINANCE | 7.50 | +0.13% +0.010 | 7.69 | 7.49 | 160.2K | 1.2M | Chart |
| PAXGTRY | BINANCE | 211,900.00 | -0.30% -635.00 | 212,700.00 | 211,900.00 | 5.6 | 1.2M | Chart |
ARBTRY +0.73% 11.07 219.8K ETHUSD1 -0.10% 2,773.82 834.7 HOMETRY +0.90% 0.338 6.7M SOLTRY +0.18% 5,801.30 388.1 DOGEUSD +1.22% 0.10102 21.1M ARBIDR +2.49% 4,038.00 520.2 UNITRY +3.34% 451.80 4.6K NXPCUSDT +6.47% 0.2502 8.3M BNBUSD1 -0.01% 799.61 2.6K ADATRY +0.67% 12.03 168.4K WIFTRY +2.30% 12.25 161.9K SUIUSDC +2.07% 1.06 1.8M USDTUSD -0.01% 0.99924 1.9M LINKJPY -0.29% 2,066.00 905.9 LTCJPY +0.23% 9,769.00 190.9 WIFIDR — 4,362.00 426 SOLUSDC +0.19% 119.12 15.3K PAXGUSDT -0.30% 4,352.50 415.8 BANKTRY +1.12% 1.72 1M TRXUSDT +0.32% 0.3458 5M UNIUSD +3.46% 9.30 186K MUBARAKTRY +0.56% 2.14 803.9K WLDUSDT +2.79% 0.471 3.5M JTOTRY +0.56% 25.16 64.4K SOLVTRY +0.49% 0.207 7.7M XRPUSDC -0.03% 1.54 1M ADAUSDT +0.78% 0.247 6.1M BBTRY +0.16% 0.4487 3.3M AVAXUSDT -0.62% 11.16 131.3K POLYXTRY +4.50% 2.09 693.7K ETHFDUSD -0.11% 2,775.12 520.3 ACETRY -0.21% 8.42 164.1K FDUSDUSDT -0.01% 0.9993 1.4M SEITRY +0.28% 2.90 469.5K BOMETRY +0.60% 0.05201 26.1M PROVETRY -0.94% 11.58 116.8K ONDOTRY +0.58% 22.43 59.7K TAOUSDC -0.38% 318.30 4.2K TAOUSD -0.27% 318.50 4.2K STRKTRY -0.84% 2.11 613.8K BTCU -0.20% 86,439.76 14.6 SHIBUSDT +0.50% 0.00000608 206.2B ENAUSDT +0.89% 0.2146 5.7M USDTUSD -0.00% 0.99976 1.2M NOMTRY — 0.087 13.9M GIGGLEJPY +11.13% 6,500.00 185.7 WCTTRY +6.61% 2.07 584K ONDOIDR +1.17% 8,194.00 146.9 ARKTRY +0.13% 7.50 160.2K PAXGTRY -0.30% 211,900.00 5.6