438,649.00 -1.20% -5,350.00
- 1D High
- 444,000.00
- 1D Low
- 437,580.00
- 1D Volume
- 6.5
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
151–200 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
9.32 -0.11% -0.010
- 1D High
- 9.44
- 1D Low
- 9.18
- 1D Volume
- 299K
48.95 +2.09% +1.00
- 1D High
- 49.15
- 1D Low
- 47.92
- 1D Volume
- 56.7K
0.42 +2.94% +0.012
- 1D High
- 0.439
- 1D Low
- 0.409
- 1D Volume
- 6.6M
5.12 -0.04% -0.0022
- 1D High
- 5.13
- 1D Low
- 5.12
- 1D Volume
- 539.7K
6.51 +2.68% +0.17
- 1D High
- 6.55
- 1D Low
- 6.31
- 1D Volume
- 424.6K
85,721.95 -1.11% -961.70
- 1D High
- 86,675.10
- 1D Low
- 85,492.35
- 1D Volume
- 32.2
16.92 +0.83% +0.139
- 1D High
- 16.93
- 1D Low
- 16.78
- 1D Volume
- 162.6K
4,353.86 -0.27% -11.67
- 1D High
- 4,371.07
- 1D Low
- 4,346.88
- 1D Volume
- 628.1
0.0518 +1.57% +0.00080
- 1D High
- 0.0528
- 1D Low
- 0.0512
- 1D Volume
- 52.5M
11.77 -0.97% -0.115
- 1D High
- 11.98
- 1D Low
- 11.54
- 1D Volume
- 229K
8.36 -0.92% -0.078
- 1D High
- 8.49
- 1D Low
- 8.29
- 1D Volume
- 320.8K
164.49 -2.94% -4.99
- 1D High
- 169.81
- 1D Low
- 163.58
- 1D Volume
- 16.3K
0.205 -0.49% -0.0010
- 1D High
- 0.207
- 1D Low
- 0.203
- 1D Volume
- 13M
74,676.62 -1.15% -871.06
- 1D High
- 75,544.77
- 1D Low
- 74,489.74
- 1D Volume
- 35.7
2.65 +0.46% +0.012
- 1D High
- 2.66
- 1D Low
- 2.62
- 1D Volume
- 987.2K
0.223 -0.45% -0.0010
- 1D High
- 0.226
- 1D Low
- 0.221
- 1D Volume
- 11.7M
0.0678 +42.14% +0.0201
- 1D High
- 0.0748
- 1D Low
- 0.0472
- 1D Volume
- 38.3M
25.12 +0.40% +0.10
- 1D High
- 25.36
- 1D Low
- 24.73
- 1D Volume
- 103K
1.87 +0.54% +0.010
- 1D High
- 1.90
- 1D Low
- 1.86
- 1D Volume
- 1.3M
35.17 +0.83% +0.29
- 1D High
- 35.29
- 1D Low
- 34.40
- 1D Volume
- 70.9K
0.4422 -1.29% -0.0058
- 1D High
- 0.453
- 1D Low
- 0.4387
- 1D Volume
- 5.6M
4.50 -1.30% -0.059
- 1D High
- 4.57
- 1D Low
- 4.46
- 1D Volume
- 550K
58.60 -0.34% -0.20
- 1D High
- 59.20
- 1D Low
- 57.60
- 1D Volume
- 41.7K
117.65 -1.08% -1.29
- 1D High
- 119.49
- 1D Low
- 117.07
- 1D Volume
- 20.7K
57.10 -0.17% -0.10
- 1D High
- 57.80
- 1D Low
- 56.50
- 1D Volume
- 41.7K
0.212412 -1.34% -0.002891
- 1D High
- 0.217073
- 1D Low
- 0.21044
- 1D Volume
- 11.1M
2,046.00 -1.25% -26.00
- 1D High
- 2,075.00
- 1D Low
- 2,021.00
- 1D Volume
- 1.1K
54.62 +0.83% +0.45
- 1D High
- 54.65
- 1D Low
- 54.01
- 1D Volume
- 41.8K
0.00000601 -0.66% -0.000000040
- 1D High
- 0.00000612
- 1D Low
- 0.00000592
- 1D Volume
- 377.9B
0.2515 +7.02% +0.0165
- 1D High
- 0.2769
- 1D Low
- 0.235
- 1D Volume
- 9M
0.09578 +0.34% +0.00032
- 1D High
- 0.09691
- 1D Low
- 0.09337
- 1D Volume
- 23.2M
61.38 -1.03% -0.64
- 1D High
- 62.43
- 1D Low
- 60.96
- 1D Volume
- 35.8K
380.40 -0.55% -2.10
- 1D High
- 383.20
- 1D Low
- 373.20
- 1D Volume
- 5.8K
0.000947 -0.32% -0.0000030
- 1D High
- 0.000961
- 1D Low
- 0.00093
- 1D Volume
- 2.3B
144.36 -1.06% -1.54
- 1D High
- 146.82
- 1D Low
- 142.87
- 1D Volume
- 15.1K
0.52 — —
- 1D High
- 0.52
- 1D Low
- 0.52
- 1D Volume
- 4.2M
38,657.00 -0.67% -260.00
- 1D High
- 38,988.00
- 1D Low
- 38,520.00
- 1D Volume
- 56.1
793.63 -0.70% -5.63
- 1D High
- 800.95
- 1D Low
- 789.95
- 1D Volume
- 2.7K
2.11 -0.94% -0.020
- 1D High
- 2.13
- 1D Low
- 2.08
- 1D Volume
- 1M
87.84 +0.29% +0.25
- 1D High
- 90.37
- 1D Low
- 86.61
- 1D Volume
- 24.2K
2.30 +1.59% +0.036
- 1D High
- 2.30
- 1D Low
- 2.23
- 1D Volume
- 895.3K
89.60 -1.86% -1.70
- 1D High
- 91.90
- 1D Low
- 88.00
- 1D Volume
- 22.9K
0.574 -0.52% -0.0030
- 1D High
- 0.577
- 1D Low
- 0.565
- 1D Volume
- 3.5M
211,926.00 -0.29% -609.00
- 1D High
- 212,700.00
- 1D Low
- 211,569.00
- 1D Volume
- 9.4
0.05234 +1.24% +0.00064
- 1D High
- 0.0527
- 1D Low
- 0.05166
- 1D Volume
- 38M
345.00 +0.29% +1.00
- 1D High
- 354.00
- 1D Low
- 341.00
- 1D Volume
- 5.7K
793.85 -0.70% -5.63
- 1D High
- 801.00
- 1D Low
- 790.06
- 1D Volume
- 2.5K
0.1124 +0.54% +0.00060
- 1D High
- 0.113
- 1D Low
- 0.1112
- 1D Volume
- 17.1M
0.466 +0.22% +0.0010
- 1D High
- 0.467
- 1D Low
- 0.458
- 1D Volume
- 4.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCBRL | BINANCE | 438,649.00 | -1.20% -5,350.00 | 444,000.00 | 437,580.00 | 6.5 | 2.8M | Chart |
| SEIJPY | BINANCE | 9.32 | -0.11% -0.010 | 9.44 | 9.18 | 299K | 2.8M | Chart |
| FILTRY | BINANCE | 48.95 | +2.09% +1.00 | 49.15 | 47.92 | 56.7K | 2.8M | Chart |
| GMTTRY | BINANCE | 0.42 | +2.94% +0.012 | 0.439 | 0.409 | 6.6M | 2.8M | Chart |
| USDCBRL | BINANCE | 5.12 | -0.04% -0.0022 | 5.13 | 5.12 | 539.7K | 2.8M | Chart |
| OPGTRY | BINANCE | 6.51 | +2.68% +0.17 | 6.55 | 6.31 | 424.6K | 2.8M | Chart |
| BTCFDUSD | BINANCE | 85,721.95 | -1.11% -961.70 | 86,675.10 | 85,492.35 | 32.2 | 2.8M | Chart |
| TRXTRY | BINANCE | 16.92 | +0.83% +0.139 | 16.93 | 16.78 | 162.6K | 2.8M | Chart |
| PAXGUSDT | BINANCE | 4,353.86 | -0.27% -11.67 | 4,371.07 | 4,346.88 | 628.1 | 2.7M | Chart |
| TURBOTRY | BINANCE | 0.0518 | +1.57% +0.00080 | 0.0528 | 0.0512 | 52.5M | 2.7M | Chart |
| EIGENTRY | BINANCE | 11.77 | -0.97% -0.115 | 11.98 | 11.54 | 229K | 2.7M | Chart |
| ACETRY | BINANCE | 8.36 | -0.92% -0.078 | 8.49 | 8.29 | 320.8K | 2.7M | Chart |
| MSTRBUSDT | BINANCE | 164.49 | -2.94% -4.99 | 169.81 | 163.58 | 16.3K | 2.7M | Chart |
| SOLVTRY | BINANCE | 0.205 | -0.49% -0.0010 | 0.207 | 0.203 | 13M | 2.7M | Chart |
| BTCEUR | COINBASE | 74,676.62 | -1.15% -871.06 | 75,544.77 | 74,489.74 | 35.7 | 2.7M | Chart |
| LUNATRY | BINANCE | 2.65 | +0.46% +0.012 | 2.66 | 2.62 | 987.2K | 2.6M | Chart |
| SKLTRY | BINANCE | 0.223 | -0.45% -0.0010 | 0.226 | 0.221 | 11.7M | 2.6M | Chart |
| KERNELUSDT | BINANCE | 0.0678 | +42.14% +0.0201 | 0.0748 | 0.0472 | 38.3M | 2.6M | Chart |
| JTOTRY | BINANCE | 25.12 | +0.40% +0.10 | 25.36 | 24.73 | 103K | 2.6M | Chart |
| TNSRTRY | BINANCE | 1.87 | +0.54% +0.010 | 1.90 | 1.86 | 1.3M | 2.5M | Chart |
| ETHFITRY | BINANCE | 35.17 | +0.83% +0.29 | 35.29 | 34.40 | 70.9K | 2.5M | Chart |
| BBTRY | BINANCE | 0.4422 | -1.29% -0.0058 | 0.453 | 0.4387 | 5.6M | 2.5M | Chart |
| HBARTRY | BINANCE | 4.50 | -1.30% -0.059 | 4.57 | 4.46 | 550K | 2.5M | Chart |
| DOTTRY | BINANCE | 58.60 | -0.34% -0.20 | 59.20 | 57.60 | 41.7K | 2.4M | Chart |
| SOLUSD1 | BINANCE | 117.65 | -1.08% -1.29 | 119.49 | 117.07 | 20.7K | 2.4M | Chart |
| ZROTRY | BINANCE | 57.10 | -0.17% -0.10 | 57.80 | 56.50 | 41.7K | 2.4M | Chart |
| XLMUSD | COINBASE | 0.212412 | -1.34% -0.002891 | 0.217073 | 0.21044 | 11.1M | 2.4M | Chart |
| LINKJPY | BINANCE | 2,046.00 | -1.25% -26.00 | 2,075.00 | 2,021.00 | 1.1K | 2.3M | Chart |
| TRXJPY | BINANCE | 54.62 | +0.83% +0.45 | 54.65 | 54.01 | 41.8K | 2.3M | Chart |
| SHIBUSDT | BINANCE | 0.00000601 | -0.66% -0.000000040 | 0.00000612 | 0.00000592 | 377.9B | 2.3M | Chart |
| NXPCUSDT | BINANCE | 0.2515 | +7.02% +0.0165 | 0.2769 | 0.235 | 9M | 2.3M | Chart |
| ZAMAUSDT | BINANCE | 0.09578 | +0.34% +0.00032 | 0.09691 | 0.09337 | 23.2M | 2.2M | Chart |
| LTCUSDT | BINANCE | 61.38 | -1.03% -0.64 | 62.43 | 60.96 | 35.8K | 2.2M | Chart |
| INJTRY | BINANCE | 380.40 | -0.55% -2.10 | 383.20 | 373.20 | 5.8K | 2.2M | Chart |
| SHIBJPY | BINANCE | 0.000947 | -0.32% -0.0000030 | 0.000961 | 0.00093 | 2.3B | 2.2M | Chart |
| AAVEUSDT | BINANCE | 144.36 | -1.06% -1.54 | 146.82 | 142.87 | 15.1K | 2.2M | Chart |
| FLOKIIDR | BINANCE | 0.52 | — — | 0.52 | 0.52 | 4.2M | 2.2M | Chart |
| BNBTRY | BINANCE | 38,657.00 | -0.67% -260.00 | 38,988.00 | 38,520.00 | 56.1 | 2.2M | Chart |
| BNBUSDC | BINANCE | 793.63 | -0.70% -5.63 | 800.95 | 789.95 | 2.7K | 2.2M | Chart |
| STRKTRY | BINANCE | 2.11 | -0.94% -0.020 | 2.13 | 2.08 | 1M | 2.2M | Chart |
| RAYTRY | BINANCE | 87.84 | +0.29% +0.25 | 90.37 | 86.61 | 24.2K | 2.1M | Chart |
| CHIPTRY | BINANCE | 2.30 | +1.59% +0.036 | 2.30 | 2.23 | 895.3K | 2.1M | Chart |
| RENDERTRY | BINANCE | 89.60 | -1.86% -1.70 | 91.90 | 88.00 | 22.9K | 2.1M | Chart |
| ZKTRY | BINANCE | 0.574 | -0.52% -0.0030 | 0.577 | 0.565 | 3.5M | 2M | Chart |
| PAXGTRY | BINANCE | 211,926.00 | -0.29% -609.00 | 212,700.00 | 211,569.00 | 9.4 | 2M | Chart |
| BOMETRY | BINANCE | 0.05234 | +1.24% +0.00064 | 0.0527 | 0.05166 | 38M | 2M | Chart |
| TRUMPJPY | BINANCE | 345.00 | +0.29% +1.00 | 354.00 | 341.00 | 5.7K | 2M | Chart |
| BNBU | BINANCE | 793.85 | -0.70% -5.63 | 801.00 | 790.06 | 2.5K | 2M | Chart |
| RVNTRY | BINANCE | 0.1124 | +0.54% +0.00060 | 0.113 | 0.1112 | 17.1M | 1.9M | Chart |
| ROBOTRY | BINANCE | 0.466 | +0.22% +0.0010 | 0.467 | 0.458 | 4.1M | 1.9M | Chart |
BTCBRL -1.20% 438,649.00 6.5 SEIJPY -0.11% 9.32 299K FILTRY +2.09% 48.95 56.7K GMTTRY +2.94% 0.42 6.6M USDCBRL -0.04% 5.12 539.7K OPGTRY +2.68% 6.51 424.6K BTCFDUSD -1.11% 85,721.95 32.2 TRXTRY +0.83% 16.92 162.6K PAXGUSDT -0.27% 4,353.86 628.1 TURBOTRY +1.57% 0.0518 52.5M EIGENTRY -0.97% 11.77 229K ACETRY -0.92% 8.36 320.8K MSTRBUSDT -2.94% 164.49 16.3K SOLVTRY -0.49% 0.205 13M BTCEUR -1.15% 74,676.62 35.7 LUNATRY +0.46% 2.65 987.2K SKLTRY -0.45% 0.223 11.7M KERNELUSDT +42.14% 0.0678 38.3M JTOTRY +0.40% 25.12 103K TNSRTRY +0.54% 1.87 1.3M ETHFITRY +0.83% 35.17 70.9K BBTRY -1.29% 0.4422 5.6M HBARTRY -1.30% 4.50 550K DOTTRY -0.34% 58.60 41.7K SOLUSD1 -1.08% 117.65 20.7K ZROTRY -0.17% 57.10 41.7K XLMUSD -1.34% 0.212412 11.1M LINKJPY -1.25% 2,046.00 1.1K TRXJPY +0.83% 54.62 41.8K SHIBUSDT -0.66% 0.00000601 377.9B NXPCUSDT +7.02% 0.2515 9M ZAMAUSDT +0.34% 0.09578 23.2M LTCUSDT -1.03% 61.38 35.8K INJTRY -0.55% 380.40 5.8K SHIBJPY -0.32% 0.000947 2.3B AAVEUSDT -1.06% 144.36 15.1K FLOKIIDR — 0.52 4.2M BNBTRY -0.67% 38,657.00 56.1 BNBUSDC -0.70% 793.63 2.7K STRKTRY -0.94% 2.11 1M RAYTRY +0.29% 87.84 24.2K CHIPTRY +1.59% 2.30 895.3K RENDERTRY -1.86% 89.60 22.9K ZKTRY -0.52% 0.574 3.5M PAXGTRY -0.29% 211,926.00 9.4 BOMETRY +1.24% 0.05234 38M TRUMPJPY +0.29% 345.00 5.7K BNBU -0.70% 793.85 2.5K RVNTRY +0.54% 0.1124 17.1M ROBOTRY +0.22% 0.466 4.1M