2.75 +0.36% +0.010
- 1D High
- 2.77
- 1D Low
- 2.72
- 1D Volume
- 949.7K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
201–250 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
2,048.00 -1.16% -24.00
- 1D High
- 2,075.00
- 1D Low
- 2,021.00
- 1D Volume
- 1.3K
0.000942 -0.84% -0.0000080
- 1D High
- 0.000961
- 1D Low
- 0.00093
- 1D Volume
- 2.8B
0.06121 +3.17% +0.00188
- 1D High
- 0.06127
- 1D Low
- 0.05836
- 1D Volume
- 42.3M
0.09994 +0.13% +0.00013
- 1D High
- 0.10166
- 1D Low
- 0.09781
- 1D Volume
- 25.4M
0.2047 -0.15% -0.00030
- 1D High
- 0.2079
- 1D Low
- 0.1992
- 1D Volume
- 12.2M
0.466 +0.22% +0.0010
- 1D High
- 0.467
- 1D Low
- 0.458
- 1D Volume
- 5.3M
0.05198 +0.54% +0.00028
- 1D High
- 0.0527
- 1D Low
- 0.05166
- 1D Volume
- 47.7M
121.00 -1.31% -1.60
- 1D High
- 123.80
- 1D Low
- 120.30
- 1D Volume
- 20.4K
0.9999 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 2.5M
60.07 +1.52% +0.90
- 1D High
- 60.87
- 1D Low
- 58.44
- 1D Volume
- 40.7K
0.791 -0.63% -0.0050
- 1D High
- 0.797
- 1D Low
- 0.777
- 1D Volume
- 3.1M
0.2484 +5.70% +0.0134
- 1D High
- 0.2769
- 1D Low
- 0.235
- 1D Volume
- 9.7M
0.09271 -0.70% -0.00065
- 1D High
- 0.09388
- 1D Low
- 0.09136
- 1D Volume
- 25M
17.23 +0.12% +0.020
- 1D High
- 17.23
- 1D Low
- 17.21
- 1D Volume
- 134.2K
0.008766 -0.25% -0.000022
- 1D High
- 0.008975
- 1D Low
- 0.008667
- 1D Volume
- 263.6M
220.08 -2.65% -6.00
- 1D High
- 230.00
- 1D Low
- 217.40
- 1D Volume
- 10.4K
211,423.00 -0.52% -1,112.00
- 1D High
- 212,700.00
- 1D Low
- 211,372.00
- 1D Volume
- 10.8
0.734 -1.61% -0.012
- 1D High
- 0.748
- 1D Low
- 0.73
- 1D Volume
- 3M
266.60 -0.26% -0.70
- 1D High
- 270.20
- 1D Low
- 262.40
- 1D Volume
- 8.3K
4.69 -1.72% -0.082
- 1D High
- 4.84
- 1D Low
- 4.64
- 1D Volume
- 460.5K
0.265 -0.75% -0.0020
- 1D High
- 0.268
- 1D Low
- 0.264
- 1D Volume
- 8.1M
0.776 -2.39% -0.019
- 1D High
- 0.797
- 1D Low
- 0.767
- 1D Volume
- 2.8M
0.44212 -3.46% -0.01583
- 1D High
- 0.46379
- 1D Low
- 0.43667
- 1D Volume
- 4.8M
1,887.00 +0.86% +16.00
- 1D High
- 1,897.00
- 1D Low
- 1,854.00
- 1D Volume
- 1.1K
0.8979 -0.06% -0.00050
- 1D High
- 0.9008
- 1D Low
- 0.8853
- 1D Volume
- 2.3M
6.21 -0.64% -0.040
- 1D High
- 6.34
- 1D Low
- 6.17
- 1D Volume
- 336.4K
0.0353 +1.15% +0.00040
- 1D High
- 0.0357
- 1D Low
- 0.0349
- 1D Volume
- 59M
2.04 +0.39% +0.0080
- 1D High
- 2.05
- 1D Low
- 2.02
- 1D Volume
- 1M
10.40 -0.76% -0.080
- 1D High
- 10.57
- 1D Low
- 10.24
- 1D Volume
- 197K
237.90 +0.25% +0.60
- 1D High
- 243.00
- 1D Low
- 234.30
- 1D Volume
- 8.5K
1.20 -0.50% -0.0060
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 1.7M
0.00469 -0.85% -0.000040
- 1D High
- 0.00479
- 1D Low
- 0.00465
- 1D Volume
- 423.3M
31.01 -2.97% -0.9488
- 1D High
- 32.28
- 1D Low
- 30.64
- 1D Volume
- 63.3K
8.17 +0.62% +0.050
- 1D High
- 8.23
- 1D Low
- 8.00
- 1D Volume
- 237.5K
11.18 -0.45% -0.050
- 1D High
- 11.24
- 1D Low
- 11.03
- 1D Volume
- 172.1K
14,069.49 -1.18% -168.09
- 1D High
- 14,228.41
- 1D Low
- 14,015.98
- 1D Volume
- 136.2
3.30 -0.60% -0.020
- 1D High
- 3.33
- 1D Low
- 3.26
- 1D Volume
- 569.2K
22.82 — —
- 1D High
- 23.08
- 1D Low
- 22.66
- 1D Volume
- 81.8K
1.42 — —
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 1.3M
0.149 +0.68% +0.0010
- 1D High
- 0.149
- 1D Low
- 0.146
- 1D Volume
- 12.2M
0.09624 -1.81% -0.00177
- 1D High
- 0.0996
- 1D Low
- 0.09516
- 1D Volume
- 18.8M
70.56 +0.07% +0.050
- 1D High
- 71.36
- 1D Low
- 70.34
- 1D Volume
- 25.5K
2.57 +0.39% +0.010
- 1D High
- 2.60
- 1D Low
- 2.54
- 1D Volume
- 698.9K
2.43 -0.82% -0.020
- 1D High
- 2.45
- 1D Low
- 2.41
- 1D Volume
- 731.6K
12.82 -0.93% -0.12
- 1D High
- 12.98
- 1D Low
- 12.74
- 1D Volume
- 138.1K
0.3723 -1.74% -0.0066
- 1D High
- 0.3797
- 1D Low
- 0.3703
- 1D Volume
- 4.7M
1.89 +0.85% +0.016
- 1D High
- 1.91
- 1D Low
- 1.81
- 1D Volume
- 915.8K
0.99957 +0.01% +0.000070
- 1D High
- 0.99989
- 1D Low
- 0.9992
- 1D Volume
- 1.7M
60.96 -1.69% -1.05
- 1D High
- 62.41
- 1D Low
- 60.65
- 1D Volume
- 28.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PNUTTRY | BINANCE | 2.75 | +0.36% +0.010 | 2.77 | 2.72 | 949.7K | 2.6M | Chart |
| LINKJPY | BINANCE | 2,048.00 | -1.16% -24.00 | 2,075.00 | 2,021.00 | 1.3K | 2.6M | Chart |
| SHIBJPY | BINANCE | 0.000942 | -0.84% -0.0000080 | 0.000961 | 0.00093 | 2.8B | 2.6M | Chart |
| SEIUSDT | BINANCE | 0.06121 | +3.17% +0.00188 | 0.06127 | 0.05836 | 42.3M | 2.6M | Chart |
| DOGEUSDC | BINANCE | 0.09994 | +0.13% +0.00013 | 0.10166 | 0.09781 | 25.4M | 2.5M | Chart |
| FETUSDT | BINANCE | 0.2047 | -0.15% -0.00030 | 0.2079 | 0.1992 | 12.2M | 2.5M | Chart |
| ROBOTRY | BINANCE | 0.466 | +0.22% +0.0010 | 0.467 | 0.458 | 5.3M | 2.5M | Chart |
| BOMETRY | BINANCE | 0.05198 | +0.54% +0.00028 | 0.0527 | 0.05166 | 47.7M | 2.5M | Chart |
| PENDLETRY | BINANCE | 121.00 | -1.31% -1.60 | 123.80 | 120.30 | 20.4K | 2.5M | Chart |
| UUSDT | BINANCE | 0.9999 | -0.01% -0.00010 | 1.00 | 0.9998 | 2.5M | 2.5M | Chart |
| DASHUSDT | BINANCE | 60.07 | +1.52% +0.90 | 60.87 | 58.44 | 40.7K | 2.4M | Chart |
| TSTTRY | BINANCE | 0.791 | -0.63% -0.0050 | 0.797 | 0.777 | 3.1M | 2.4M | Chart |
| NXPCUSDT | BINANCE | 0.2484 | +5.70% +0.0134 | 0.2769 | 0.235 | 9.7M | 2.4M | Chart |
| HBARUSDT | BINANCE | 0.09271 | -0.70% -0.00065 | 0.09388 | 0.09136 | 25M | 2.3M | Chart |
| USDTMXN | BINANCE | 17.23 | +0.12% +0.020 | 17.23 | 17.21 | 134.2K | 2.3M | Chart |
| PENGUUSDT | BINANCE | 0.008766 | -0.25% -0.000022 | 0.008975 | 0.008667 | 263.6M | 2.3M | Chart |
| ARTRY | BINANCE | 220.08 | -2.65% -6.00 | 230.00 | 217.40 | 10.4K | 2.3M | Chart |
| PAXGTRY | BINANCE | 211,423.00 | -0.52% -1,112.00 | 212,700.00 | 211,372.00 | 10.8 | 2.3M | Chart |
| ASTERUSDT | BINANCE | 0.734 | -1.61% -0.012 | 0.748 | 0.73 | 3M | 2.2M | Chart |
| BCHUSDT | BINANCE | 266.60 | -0.26% -0.70 | 270.20 | 262.40 | 8.3K | 2.2M | Chart |
| XPLTRY | BINANCE | 4.69 | -1.72% -0.082 | 4.84 | 4.64 | 460.5K | 2.2M | Chart |
| PIXELTRY | BINANCE | 0.265 | -0.75% -0.0020 | 0.268 | 0.264 | 8.1M | 2.1M | Chart |
| APTUSDT | BINANCE | 0.776 | -2.39% -0.019 | 0.797 | 0.767 | 2.8M | 2.1M | Chart |
| ONDOUSD | COINBASE | 0.44212 | -3.46% -0.01583 | 0.46379 | 0.43667 | 4.8M | 2.1M | Chart |
| GIGGLETRY | BINANCE | 1,887.00 | +0.86% +16.00 | 1,897.00 | 1,854.00 | 1.1K | 2.1M | Chart |
| DYMTRY | BINANCE | 0.8979 | -0.06% -0.00050 | 0.9008 | 0.8853 | 2.3M | 2.1M | Chart |
| MINATRY | BINANCE | 6.21 | -0.64% -0.040 | 6.34 | 6.17 | 336.4K | 2.1M | Chart |
| BANKUSDT | BINANCE | 0.0353 | +1.15% +0.00040 | 0.0357 | 0.0349 | 59M | 2.1M | Chart |
| STOTRY | BINANCE | 2.04 | +0.39% +0.0080 | 2.05 | 2.02 | 1M | 2.1M | Chart |
| XLMTRY | BINANCE | 10.40 | -0.76% -0.080 | 10.57 | 10.24 | 197K | 2M | Chart |
| ORDITRY | BINANCE | 237.90 | +0.25% +0.60 | 243.00 | 234.30 | 8.5K | 2M | Chart |
| DOTUSDT | BINANCE | 1.20 | -0.50% -0.0060 | 1.22 | 1.18 | 1.7M | 2M | Chart |
| NEIROTRY | BINANCE | 0.00469 | -0.85% -0.000040 | 0.00479 | 0.00465 | 423.3M | 2M | Chart |
| VVVUSD | COINBASE | 31.01 | -2.97% -0.9488 | 32.28 | 30.64 | 63.3K | 2M | Chart |
| MMTTRY | BINANCE | 8.17 | +0.62% +0.050 | 8.23 | 8.00 | 237.5K | 1.9M | Chart |
| AVAXUSD | COINBASE | 11.18 | -0.45% -0.050 | 11.24 | 11.03 | 172.1K | 1.9M | Chart |
| ETHBRL | BINANCE | 14,069.49 | -1.18% -168.09 | 14,228.41 | 14,015.98 | 136.2 | 1.9M | Chart |
| ERATRY | BINANCE | 3.30 | -0.60% -0.020 | 3.33 | 3.26 | 569.2K | 1.9M | Chart |
| RETRY | BINANCE | 22.82 | — — | 23.08 | 22.66 | 81.8K | 1.9M | Chart |
| BIOTRY | BINANCE | 1.42 | — — | 1.43 | 1.40 | 1.3M | 1.8M | Chart |
| GUNTRY | BINANCE | 0.149 | +0.68% +0.0010 | 0.149 | 0.146 | 12.2M | 1.8M | Chart |
| XPLUSDT | BINANCE | 0.09624 | -1.81% -0.00177 | 0.0996 | 0.09516 | 18.8M | 1.8M | Chart |
| GRAMTRY | BINANCE | 70.56 | +0.07% +0.050 | 71.36 | 70.34 | 25.5K | 1.8M | Chart |
| AXLTRY | BINANCE | 2.57 | +0.39% +0.010 | 2.60 | 2.54 | 698.9K | 1.8M | Chart |
| MAGICTRY | BINANCE | 2.43 | -0.82% -0.020 | 2.45 | 2.41 | 731.6K | 1.8M | Chart |
| ALLOTRY | BINANCE | 12.82 | -0.93% -0.12 | 12.98 | 12.74 | 138.1K | 1.8M | Chart |
| ROSETRY | BINANCE | 0.3723 | -1.74% -0.0066 | 0.3797 | 0.3703 | 4.7M | 1.7M | Chart |
| RENDERUSDT | BINANCE | 1.89 | +0.85% +0.016 | 1.91 | 1.81 | 915.8K | 1.7M | Chart |
| USDCUSD | BINANCE | 0.99957 | +0.01% +0.000070 | 0.99989 | 0.9992 | 1.7M | 1.7M | Chart |
| LTCUSD | COINBASE | 60.96 | -1.69% -1.05 | 62.41 | 60.65 | 28.3K | 1.7M | Chart |
PNUTTRY +0.36% 2.75 949.7K LINKJPY -1.16% 2,048.00 1.3K SHIBJPY -0.84% 0.000942 2.8B SEIUSDT +3.17% 0.06121 42.3M DOGEUSDC +0.13% 0.09994 25.4M FETUSDT -0.15% 0.2047 12.2M ROBOTRY +0.22% 0.466 5.3M BOMETRY +0.54% 0.05198 47.7M PENDLETRY -1.31% 121.00 20.4K UUSDT -0.01% 0.9999 2.5M DASHUSDT +1.52% 60.07 40.7K TSTTRY -0.63% 0.791 3.1M NXPCUSDT +5.70% 0.2484 9.7M HBARUSDT -0.70% 0.09271 25M USDTMXN +0.12% 17.23 134.2K PENGUUSDT -0.25% 0.008766 263.6M ARTRY -2.65% 220.08 10.4K PAXGTRY -0.52% 211,423.00 10.8 ASTERUSDT -1.61% 0.734 3M BCHUSDT -0.26% 266.60 8.3K XPLTRY -1.72% 4.69 460.5K PIXELTRY -0.75% 0.265 8.1M APTUSDT -2.39% 0.776 2.8M ONDOUSD -3.46% 0.44212 4.8M GIGGLETRY +0.86% 1,887.00 1.1K DYMTRY -0.06% 0.8979 2.3M MINATRY -0.64% 6.21 336.4K BANKUSDT +1.15% 0.0353 59M STOTRY +0.39% 2.04 1M XLMTRY -0.76% 10.40 197K ORDITRY +0.25% 237.90 8.5K DOTUSDT -0.50% 1.20 1.7M NEIROTRY -0.85% 0.00469 423.3M VVVUSD -2.97% 31.01 63.3K MMTTRY +0.62% 8.17 237.5K AVAXUSD -0.45% 11.18 172.1K ETHBRL -1.18% 14,069.49 136.2 ERATRY -0.60% 3.30 569.2K RETRY — 22.82 81.8K BIOTRY — 1.42 1.3M GUNTRY +0.68% 0.149 12.2M XPLUSDT -1.81% 0.09624 18.8M GRAMTRY +0.07% 70.56 25.5K AXLTRY +0.39% 2.57 698.9K MAGICTRY -0.82% 2.43 731.6K ALLOTRY -0.93% 12.82 138.1K ROSETRY -1.74% 0.3723 4.7M RENDERUSDT +0.85% 1.89 915.8K USDCUSD +0.01% 0.99957 1.7M LTCUSD -1.69% 60.96 28.3K