2.53 -1.17% -0.030
- 1D High
- 2.60
- 1D Low
- 2.53
- 1D Volume
- 900.1K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
251–300 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
1.83 -2.46% -0.046
- 1D High
- 1.91
- 1D Low
- 1.81
- 1D Volume
- 1.2M
0.3246 -8.18% -0.0289
- 1D High
- 0.3623
- 1D Low
- 0.3208
- 1D Volume
- 7M
1.23 -0.81% -0.010
- 1D High
- 1.24
- 1D Low
- 1.22
- 1D Volume
- 1.8M
0.547 +0.18% +0.0010
- 1D High
- 0.55
- 1D Low
- 0.543
- 1D Volume
- 4.1M
2.91 -1.05% -0.031
- 1D High
- 2.97
- 1D Low
- 2.89
- 1D Volume
- 756.3K
1.40 -1.27% -0.018
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 1.6M
22.62 -0.88% -0.20
- 1D High
- 23.08
- 1D Low
- 22.60
- 1D Volume
- 95.3K
0.148 — —
- 1D High
- 0.15
- 1D Low
- 0.146
- 1D Volume
- 14.4M
70.08 -0.61% -0.43
- 1D High
- 71.36
- 1D Low
- 69.83
- 1D Volume
- 30.5K
1.15 — —
- 1D High
- 1.17
- 1D Low
- 1.13
- 1D Volume
- 1.9M
1.44 -0.55% -0.0080
- 1D High
- 1.47
- 1D Low
- 1.44
- 1D Volume
- 1.5M
2.42 -1.22% -0.030
- 1D High
- 2.45
- 1D Low
- 2.41
- 1D Volume
- 865.4K
8.09 -0.37% -0.030
- 1D High
- 8.23
- 1D Low
- 8.00
- 1D Volume
- 257.4K
60.41 -2.57% -1.59
- 1D High
- 62.41
- 1D Low
- 60.16
- 1D Volume
- 33.9K
0.09158 -1.92% -0.00179
- 1D High
- 0.09386
- 1D Low
- 0.09106
- 1D Volume
- 22.4M
0.3467 -4.86% -0.0177
- 1D High
- 0.3696
- 1D Low
- 0.3423
- 1D Volume
- 5.9M
0.0571 -0.52% -0.00030
- 1D High
- 0.0579
- 1D Low
- 0.057
- 1D Volume
- 35.3M
197,029.00 -1.46% -2,919.00
- 1D High
- 199,269.00
- 1D Low
- 197,029.00
- 1D Volume
- 10.2
1.51 -1.50% -0.023
- 1D High
- 1.54
- 1D Low
- 1.50
- 1D Volume
- 1.3M
74,446.81 -1.46% -1,105.58
- 1D High
- 75,536.59
- 1D Low
- 74,344.92
- 1D Volume
- 26.7
3.08 -0.45% -0.014
- 1D High
- 3.17
- 1D Low
- 3.07
- 1D Volume
- 642.4K
0.00000337 — —
- 1D High
- 0.00000349
- 1D Low
- 0.00000334
- 1D Volume
- 584.1B
9.00 +0.02% +0.0020
- 1D High
- 9.33
- 1D Low
- 8.92
- 1D Volume
- 218.8K
7.51 -4.38% -0.344
- 1D High
- 7.88
- 1D Low
- 7.46
- 1D Volume
- 259.5K
2,731.99 -1.58% -43.99
- 1D High
- 2,778.21
- 1D Low
- 2,725.69
- 1D Volume
- 705.9
7.50 +0.13% +0.010
- 1D High
- 7.69
- 1D Low
- 7.44
- 1D Volume
- 256.5K
0.2858 -0.66% -0.0019
- 1D High
- 0.2893
- 1D Low
- 0.2842
- 1D Volume
- 6.7M
1,789.24 +0.72% +12.71
- 1D High
- 1,793.46
- 1D Low
- 1,774.71
- 1D Volume
- 1.1K
7.10 -0.56% -0.040
- 1D High
- 7.26
- 1D Low
- 7.10
- 1D Volume
- 266.6K
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9997
- 1D Volume
- 1.9M
48.65 -0.02% -0.010
- 1D High
- 48.67
- 1D Low
- 48.62
- 1D Volume
- 38.6K
1.11 +0.18% +0.0020
- 1D High
- 1.13
- 1D Low
- 1.09
- 1D Volume
- 1.7M
43.10 -2.27% -1.00
- 1D High
- 44.10
- 1D Low
- 43.00
- 1D Volume
- 43.3K
0.25471 -8.81% -0.02462
- 1D High
- 0.29292
- 1D Low
- 0.2518
- 1D Volume
- 7.3M
0.10965 -2.31% -0.00259
- 1D High
- 0.11282
- 1D Low
- 0.10913
- 1D Volume
- 16.6M
0.01453 -2.68% -0.00040
- 1D High
- 0.01506
- 1D Low
- 0.01425
- 1D Volume
- 123.4M
0.09931 -0.57% -0.00057
- 1D High
- 0.10173
- 1D Low
- 0.09794
- 1D Volume
- 18M
0.7108 -2.83% -0.0207
- 1D High
- 0.741
- 1D Low
- 0.7084
- 1D Volume
- 2.5M
0.2468 +0.65% +0.0016
- 1D High
- 0.2522
- 1D Low
- 0.2432
- 1D Volume
- 7.1M
6.23 -6.88% -0.46
- 1D High
- 6.70
- 1D Low
- 6.01
- 1D Volume
- 279.9K
0.00000513 +7.55% +0.00000036
- 1D High
- 0.00000517
- 1D Low
- 0.00000476
- 1D Volume
- 338.9B
0.334 — —
- 1D High
- 0.339
- 1D Low
- 0.334
- 1D Volume
- 5.1M
41,535.00 -1.08% -452.00
- 1D High
- 42,290.00
- 1D Low
- 41,241.00
- 1D Volume
- 40.9
121.98 -1.72% -2.13
- 1D High
- 124.45
- 1D Low
- 121.85
- 1D Volume
- 13.8K
0.000594 -0.83% -0.0000050
- 1D High
- 0.000608
- 1D Low
- 0.000593
- 1D Volume
- 2.8B
2.95 -2.61% -0.079
- 1D High
- 3.08
- 1D Low
- 2.94
- 1D Volume
- 562.8K
4,344.68 -0.55% -24.03
- 1D High
- 4,374.50
- 1D Low
- 4,342.99
- 1D Volume
- 378.8
4.66 -1.69% -0.080
- 1D High
- 4.79
- 1D Low
- 4.66
- 1D Volume
- 350.9K
4.48 -3.60% -0.167
- 1D High
- 4.70
- 1D Low
- 4.46
- 1D Volume
- 364.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AXLTRY | BINANCE | 2.53 | -1.17% -0.030 | 2.60 | 2.53 | 900.1K | 2.3M | Chart |
| RENDERUSDT | BINANCE | 1.83 | -2.46% -0.046 | 1.91 | 1.81 | 1.2M | 2.3M | Chart |
| FORMUSDT | BINANCE | 0.3246 | -8.18% -0.0289 | 0.3623 | 0.3208 | 7M | 2.3M | Chart |
| PARTITRY | BINANCE | 1.23 | -0.81% -0.010 | 1.24 | 1.22 | 1.8M | 2.2M | Chart |
| GPSTRY | BINANCE | 0.547 | +0.18% +0.0010 | 0.55 | 0.543 | 4.1M | 2.2M | Chart |
| EDENTRY | BINANCE | 2.91 | -1.05% -0.031 | 2.97 | 2.89 | 756.3K | 2.2M | Chart |
| BIOTRY | BINANCE | 1.40 | -1.27% -0.018 | 1.43 | 1.40 | 1.6M | 2.2M | Chart |
| RETRY | BINANCE | 22.62 | -0.88% -0.20 | 23.08 | 22.60 | 95.3K | 2.2M | Chart |
| GUNTRY | BINANCE | 0.148 | — — | 0.15 | 0.146 | 14.4M | 2.1M | Chart |
| GRAMTRY | BINANCE | 70.08 | -0.61% -0.43 | 71.36 | 69.83 | 30.5K | 2.1M | Chart |
| GRTTRY | BINANCE | 1.15 | — — | 1.17 | 1.13 | 1.9M | 2.1M | Chart |
| GRAMUSDT | BINANCE | 1.44 | -0.55% -0.0080 | 1.47 | 1.44 | 1.5M | 2.1M | Chart |
| MAGICTRY | BINANCE | 2.42 | -1.22% -0.030 | 2.45 | 2.41 | 865.4K | 2.1M | Chart |
| MMTTRY | BINANCE | 8.09 | -0.37% -0.030 | 8.23 | 8.00 | 257.4K | 2.1M | Chart |
| LTCUSD | COINBASE | 60.41 | -2.57% -1.59 | 62.41 | 60.16 | 33.9K | 2.1M | Chart |
| HBARUSD | COINBASE | 0.09158 | -1.92% -0.00179 | 0.09386 | 0.09106 | 22.4M | 2M | Chart |
| LSKUSDT | BINANCE | 0.3467 | -4.86% -0.0177 | 0.3696 | 0.3423 | 5.9M | 2M | Chart |
| WLFIUSDT | BINANCE | 0.0571 | -0.52% -0.00030 | 0.0579 | 0.057 | 35.3M | 2M | Chart |
| AVAXIDR | BINANCE | 197,029.00 | -1.46% -2,919.00 | 199,269.00 | 197,029.00 | 10.2 | 2M | Chart |
| XRPUSD1 | BINANCE | 1.51 | -1.50% -0.023 | 1.54 | 1.50 | 1.3M | 2M | Chart |
| BTCEUR | BINANCE | 74,446.81 | -1.46% -1,105.58 | 75,536.59 | 74,344.92 | 26.7 | 2M | Chart |
| PYTHTRY | BINANCE | 3.08 | -0.45% -0.014 | 3.17 | 3.07 | 642.4K | 2M | Chart |
| BONKUSDT | BINANCE | 0.00000337 | — — | 0.00000349 | 0.00000334 | 584.1B | 2M | Chart |
| UNIUSDC | BINANCE | 9.00 | +0.02% +0.0020 | 9.33 | 8.92 | 218.8K | 2M | Chart |
| INJUSDT | BINANCE | 7.51 | -4.38% -0.344 | 7.88 | 7.46 | 259.5K | 1.9M | Chart |
| ETHU | BINANCE | 2,731.99 | -1.58% -43.99 | 2,778.21 | 2,725.69 | 705.9 | 1.9M | Chart |
| ARKTRY | BINANCE | 7.50 | +0.13% +0.010 | 7.69 | 7.44 | 256.5K | 1.9M | Chart |
| ACHTRY | BINANCE | 0.2858 | -0.66% -0.0019 | 0.2893 | 0.2842 | 6.7M | 1.9M | Chart |
| SNDKBUSDT | BINANCE | 1,789.24 | +0.72% +12.71 | 1,793.46 | 1,774.71 | 1.1K | 1.9M | Chart |
| APETRY | BINANCE | 7.10 | -0.56% -0.040 | 7.26 | 7.10 | 266.6K | 1.9M | Chart |
| USDTUSDC | COINBASE | 0.9998 | — — | 0.9999 | 0.9997 | 1.9M | 1.9M | Chart |
| FDUSDTRY | BINANCE | 48.65 | -0.02% -0.010 | 48.67 | 48.62 | 38.6K | 1.9M | Chart |
| AIXBTTRY | BINANCE | 1.11 | +0.18% +0.0020 | 1.13 | 1.09 | 1.7M | 1.9M | Chart |
| MOVRTRY | BINANCE | 43.10 | -2.27% -1.00 | 44.10 | 43.00 | 43.3K | 1.9M | Chart |
| USELESSUSD | COINBASE | 0.25471 | -8.81% -0.02462 | 0.29292 | 0.2518 | 7.3M | 1.9M | Chart |
| POLUSDT | BINANCE | 0.10965 | -2.31% -0.00259 | 0.11282 | 0.10913 | 16.6M | 1.8M | Chart |
| COTIUSDT | BINANCE | 0.01453 | -2.68% -0.00040 | 0.01506 | 0.01425 | 123.4M | 1.8M | Chart |
| DOGEFDUSD | BINANCE | 0.09931 | -0.57% -0.00057 | 0.10173 | 0.09794 | 18M | 1.8M | Chart |
| VIRTUALUSDT | BINANCE | 0.7108 | -2.83% -0.0207 | 0.741 | 0.7084 | 2.5M | 1.8M | Chart |
| WIFUSDT | BINANCE | 0.2468 | +0.65% +0.0016 | 0.2522 | 0.2432 | 7.1M | 1.8M | Chart |
| BNCBUSDT | BINANCE | 6.23 | -6.88% -0.46 | 6.70 | 6.01 | 279.9K | 1.7M | Chart |
| PEPEUSDC | BINANCE | 0.00000513 | +7.55% +0.00000036 | 0.00000517 | 0.00000476 | 338.9B | 1.7M | Chart |
| FOGOTRY | BINANCE | 0.334 | — — | 0.339 | 0.334 | 5.1M | 1.7M | Chart |
| BCHJPY | BINANCE | 41,535.00 | -1.08% -452.00 | 42,290.00 | 41,241.00 | 40.9 | 1.7M | Chart |
| CAKETRY | BINANCE | 121.98 | -1.72% -2.13 | 124.45 | 121.85 | 13.8K | 1.7M | Chart |
| 1000SATSTRY | BINANCE | 0.000594 | -0.83% -0.0000050 | 0.000608 | 0.000593 | 2.8B | 1.7M | Chart |
| ICPUSDT | BINANCE | 2.95 | -2.61% -0.079 | 3.08 | 2.94 | 562.8K | 1.7M | Chart |
| XAUTUSDT | BINANCE | 4,344.68 | -0.55% -24.03 | 4,374.50 | 4,342.99 | 378.8 | 1.6M | Chart |
| LIGHTERUSD | COINBASE | 4.66 | -1.69% -0.080 | 4.79 | 4.66 | 350.9K | 1.6M | Chart |
| ARUSDT | BINANCE | 4.48 | -3.60% -0.167 | 4.70 | 4.46 | 364.7K | 1.6M | Chart |
AXLTRY -1.17% 2.53 900.1K RENDERUSDT -2.46% 1.83 1.2M FORMUSDT -8.18% 0.3246 7M PARTITRY -0.81% 1.23 1.8M GPSTRY +0.18% 0.547 4.1M EDENTRY -1.05% 2.91 756.3K BIOTRY -1.27% 1.40 1.6M RETRY -0.88% 22.62 95.3K GUNTRY — 0.148 14.4M GRAMTRY -0.61% 70.08 30.5K GRTTRY — 1.15 1.9M GRAMUSDT -0.55% 1.44 1.5M MAGICTRY -1.22% 2.42 865.4K MMTTRY -0.37% 8.09 257.4K LTCUSD -2.57% 60.41 33.9K HBARUSD -1.92% 0.09158 22.4M LSKUSDT -4.86% 0.3467 5.9M WLFIUSDT -0.52% 0.0571 35.3M AVAXIDR -1.46% 197,029.00 10.2 XRPUSD1 -1.50% 1.51 1.3M BTCEUR -1.46% 74,446.81 26.7 PYTHTRY -0.45% 3.08 642.4K BONKUSDT — 0.00000337 584.1B UNIUSDC +0.02% 9.00 218.8K INJUSDT -4.38% 7.51 259.5K ETHU -1.58% 2,731.99 705.9 ARKTRY +0.13% 7.50 256.5K ACHTRY -0.66% 0.2858 6.7M SNDKBUSDT +0.72% 1,789.24 1.1K APETRY -0.56% 7.10 266.6K USDTUSDC — 0.9998 1.9M FDUSDTRY -0.02% 48.65 38.6K AIXBTTRY +0.18% 1.11 1.7M MOVRTRY -2.27% 43.10 43.3K USELESSUSD -8.81% 0.25471 7.3M POLUSDT -2.31% 0.10965 16.6M COTIUSDT -2.68% 0.01453 123.4M DOGEFDUSD -0.57% 0.09931 18M VIRTUALUSDT -2.83% 0.7108 2.5M WIFUSDT +0.65% 0.2468 7.1M BNCBUSDT -6.88% 6.23 279.9K PEPEUSDC +7.55% 0.00000513 338.9B FOGOTRY — 0.334 5.1M BCHJPY -1.08% 41,535.00 40.9 CAKETRY -1.72% 121.98 13.8K 1000SATSTRY -0.83% 0.000594 2.8B ICPUSDT -2.61% 2.95 562.8K XAUTUSDT -0.55% 4,344.68 378.8 LIGHTERUSD -1.69% 4.66 350.9K ARUSDT -3.60% 4.48 364.7K