Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Aug 27, 2026

3,951–3,995 of 4,084 contracts

Live · refreshes every 15 seconds

PSFU26 CME

1.09 -0.27% -0.0029

1D High: 1.09
1D Low: 1.09
1D Volume: 4

NGZ30 NYMEX

4.20 +1.25% +0.052

1D High: 4.20
1D Low: 4.20
1D Volume: 1

NGG31 NYMEX

4.20 -0.50% -0.021

1D High: 4.20
1D Low: 4.20
1D Volume: 1

6HU26 CME

0.14899 +0.03% +0.000050

1D High: 0.149
1D Low: 0.14895
1D Volume: 28

QHQ26 NYMEX

4.15 +0.58% +0.024

1D High: 4.15
1D Low: 4.15
1D Volume: 1

QHV26 NYMEX

4.15 -5.47% -0.24

1D High: 4.15
1D Low: 4.15
1D Volume: 1

ADAN26 CME

0.1725 +5.34% +0.00875

1D High: 0.1725
1D Low: 0.16975
1D Volume: 22

6J2! CME

0.0063255 -0.06% -0.0000040

1D High: 0.0063365
1D Low: 0.006321
1D Volume: 597

HHX28 NYMEX

3.75 -0.79% -0.030

1D High: 3.75
1D Low: 3.75
1D Volume: 1

B0F27 NYMEX

0.7475 -2.29% -0.0175

1D High: 0.7475
1D Low: 0.7475
1D Volume: 5

B0G27 NYMEX

0.7475 -2.29% -0.0175

1D High: 0.7475
1D Low: 0.7475
1D Volume: 5

B0Z26 NYMEX

0.745 -2.30% -0.0175

1D High: 0.745
1D Low: 0.745
1D Volume: 5

NGX30 NYMEX

3.66 +1.27% +0.046

1D High: 3.66
1D Low: 3.66
1D Volume: 1

B0U26 NYMEX

0.7275 -3.00% -0.0225

1D High: 0.7275
1D Low: 0.7275
1D Volume: 5

QGG27 NYMEX

3.63 +0.55% +0.020

1D High: 3.63
1D Low: 3.63
1D Volume: 1

HPZ26 NYMEX

3.57 +1.74% +0.061

1D High: 3.57
1D Low: 3.57
1D Volume: 1

MNGG27 NYMEX

3.55 -2.12% -0.077

1D High: 3.55
1D Low: 3.55
1D Volume: 1

NGQ29 NYMEX

3.54 +0.17% +0.0060

1D High: 3.54
1D Low: 3.54
1D Volume: 1

HHU28 NYMEX

3.53 -0.56% -0.020

1D High: 3.53
1D Low: 3.53
1D Volume: 1

NGV30 NYMEX

3.50 +1.89% +0.065

1D High: 3.50
1D Low: 3.50
1D Volume: 1

NGN29 NYMEX

3.49 +0.46% +0.016

1D High: 3.49
1D Low: 3.49
1D Volume: 1

EPZU26 CME

0.2324 — —

1D High: 0.2324
1D Low: 0.23238
1D Volume: 15

NGH30 NYMEX

3.46 -0.52% -0.018

1D High: 3.46
1D Low: 3.46
1D Volume: 1

NGQ30 NYMEX

3.45 -0.17% -0.0060

1D High: 3.45
1D Low: 3.45
1D Volume: 1

EUSU27 CME

0.1725 +4.55% +0.0075

1D High: 0.1725
1D Low: 0.1725
1D Volume: 20

NGU30 NYMEX

3.41 -0.90% -0.031

1D High: 3.41
1D Low: 3.41
1D Volume: 1

NGH31 NYMEX

3.40 -1.39% -0.048

1D High: 3.40
1D Low: 3.40
1D Volume: 1

NGN30 NYMEX

3.40 +0.44% +0.015

1D High: 3.40
1D Low: 3.40
1D Volume: 1

ADAQ26 CME

0.212 +3.16% +0.0065

1D High: 0.21325
1D Low: 0.2095
1D Volume: 16

NGU31 NYMEX

3.36 -1.93% -0.066

1D High: 3.36
1D Low: 3.36
1D Volume: 1

NGN31 NYMEX

3.36 +3.01% +0.098

1D High: 3.36
1D Low: 3.36
1D Volume: 1

CSCJ27 CME

1.67 — —

1D High: 1.67
1D Low: 1.67
1D Volume: 2

HHM28 NYMEX

3.32 +1.44% +0.047

1D High: 3.32
1D Low: 3.32
1D Volume: 1

HHV27 NYMEX

3.30 +0.85% +0.028

1D High: 3.30
1D Low: 3.30
1D Volume: 1

NGM29 NYMEX

3.28 +0.64% +0.021

1D High: 3.28
1D Low: 3.28
1D Volume: 1

QUU26 NYMEX

3.25 -1.48% -0.049

1D High: 3.25
1D Low: 3.25
1D Volume: 1

HHU27 NYMEX

3.22 +0.56% +0.018

1D High: 3.22
1D Low: 3.22
1D Volume: 1

ECDZ26 CME

1.60 -0.52% -0.0084

1D High: 1.61
1D Low: 1.60
1D Volume: 2

MNGJ28 NYMEX

3.20 +1.27% +0.040

1D High: 3.20
1D Low: 3.20
1D Volume: 1

AUPX26 COMEX

1.06 -0.70% -0.0075

1D High: 1.06
1D Low: 1.06
1D Volume: 3

HHJ28 NYMEX

3.18 +0.06% +0.0020

1D High: 3.18
1D Low: 3.18
1D Volume: 1

HHN27 NYMEX

3.17 +0.95% +0.030

1D High: 3.17
1D Low: 3.17
1D Volume: 1

QGN27 NYMEX

3.17 +0.63% +0.020

1D High: 3.17
1D Low: 3.17
1D Volume: 1

NGM30 NYMEX

3.16 -2.17% -0.070

1D High: 3.16
1D Low: 3.16
1D Volume: 1

AUPZ26 COMEX

1.05 -0.94% -0.010

1D High: 1.05
1D Low: 1.05
1D Volume: 3

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
PSFU26	CME	1.09	-0.27% -0.0029	1.09	1.09	4	Chart
NGZ30	NYMEX	4.20	+1.25% +0.052	4.20	4.20	1	Chart
NGG31	NYMEX	4.20	-0.50% -0.021	4.20	4.20	1	Chart
6HU26	CME	0.14899	+0.03% +0.000050	0.149	0.14895	28	Chart
QHQ26	NYMEX	4.15	+0.58% +0.024	4.15	4.15	1	Chart
QHV26	NYMEX	4.15	-5.47% -0.24	4.15	4.15	1	Chart
ADAN26	CME	0.1725	+5.34% +0.00875	0.1725	0.16975	22	Chart
6J2!	CME	0.0063255	-0.06% -0.0000040	0.0063365	0.006321	597	Chart
HHX28	NYMEX	3.75	-0.79% -0.030	3.75	3.75	1	Chart
B0F27	NYMEX	0.7475	-2.29% -0.0175	0.7475	0.7475	5	Chart
B0G27	NYMEX	0.7475	-2.29% -0.0175	0.7475	0.7475	5	Chart
B0Z26	NYMEX	0.745	-2.30% -0.0175	0.745	0.745	5	Chart
NGX30	NYMEX	3.66	+1.27% +0.046	3.66	3.66	1	Chart
B0U26	NYMEX	0.7275	-3.00% -0.0225	0.7275	0.7275	5	Chart
QGG27	NYMEX	3.63	+0.55% +0.020	3.63	3.63	1	Chart
HPZ26	NYMEX	3.57	+1.74% +0.061	3.57	3.57	1	Chart
MNGG27	NYMEX	3.55	-2.12% -0.077	3.55	3.55	1	Chart
NGQ29	NYMEX	3.54	+0.17% +0.0060	3.54	3.54	1	Chart
HHU28	NYMEX	3.53	-0.56% -0.020	3.53	3.53	1	Chart
NGV30	NYMEX	3.50	+1.89% +0.065	3.50	3.50	1	Chart
NGN29	NYMEX	3.49	+0.46% +0.016	3.49	3.49	1	Chart
EPZU26	CME	0.2324	— —	0.2324	0.23238	15	Chart
NGH30	NYMEX	3.46	-0.52% -0.018	3.46	3.46	1	Chart
NGQ30	NYMEX	3.45	-0.17% -0.0060	3.45	3.45	1	Chart
EUSU27	CME	0.1725	+4.55% +0.0075	0.1725	0.1725	20	Chart
NGU30	NYMEX	3.41	-0.90% -0.031	3.41	3.41	1	Chart
NGH31	NYMEX	3.40	-1.39% -0.048	3.40	3.40	1	Chart
NGN30	NYMEX	3.40	+0.44% +0.015	3.40	3.40	1	Chart
ADAQ26	CME	0.212	+3.16% +0.0065	0.21325	0.2095	16	Chart
NGU31	NYMEX	3.36	-1.93% -0.066	3.36	3.36	1	Chart
NGN31	NYMEX	3.36	+3.01% +0.098	3.36	3.36	1	Chart
CSCJ27	CME	1.67	— —	1.67	1.67	2	Chart
HHM28	NYMEX	3.32	+1.44% +0.047	3.32	3.32	1	Chart
HHV27	NYMEX	3.30	+0.85% +0.028	3.30	3.30	1	Chart
NGM29	NYMEX	3.28	+0.64% +0.021	3.28	3.28	1	Chart
QUU26	NYMEX	3.25	-1.48% -0.049	3.25	3.25	1	Chart
HHU27	NYMEX	3.22	+0.56% +0.018	3.22	3.22	1	Chart
ECDZ26	CME	1.60	-0.52% -0.0084	1.61	1.60	2	Chart
MNGJ28	NYMEX	3.20	+1.27% +0.040	3.20	3.20	1	Chart
AUPX26	COMEX	1.06	-0.70% -0.0075	1.06	1.06	3	Chart
HHJ28	NYMEX	3.18	+0.06% +0.0020	3.18	3.18	1	Chart
HHN27	NYMEX	3.17	+0.95% +0.030	3.17	3.17	1	Chart
QGN27	NYMEX	3.17	+0.63% +0.020	3.17	3.17	1	Chart
NGM30	NYMEX	3.16	-2.17% -0.070	3.16	3.16	1	Chart
AUPZ26	COMEX	1.05	-0.94% -0.010	1.05	1.05	3	Chart