Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Oct 30, 2026

3,951–3,999 of 4,007 contracts

Live · refreshes every 15 seconds

RBK28 NYMEX

2.65 +29.41% +0.6017

1D High: 2.65
1D Low: 2.65
1D Volume: 1

6J2! CME

0.0064125 +0.02% +0.0000010

1D High: 0.0064375
1D Low: 0.0064085
1D Volume: 409

RBM28 NYMEX

2.61 +6.34% +0.1555

1D High: 2.61
1D Low: 2.61
1D Volume: 1

MNGM27 NYMEX

2.58 -3.08% -0.082

1D High: 2.58
1D Low: 2.58
1D Volume: 1

6SZ27 CME

1.27 +0.60% +0.00755

1D High: 1.27
1D Low: 1.27
1D Volume: 2

MNGK27 NYMEX

2.51 -0.44% -0.011

1D High: 2.51
1D Low: 2.51
1D Volume: 1

RBF28 NYMEX

2.50 -0.93% -0.0236

1D High: 2.50
1D Low: 2.50
1D Volume: 1

RBH28 NYMEX

2.48 +5.88% +0.1375

1D High: 2.48
1D Low: 2.48
1D Volume: 1

RBG28 NYMEX

2.47 +6.00% +0.1397

1D High: 2.47
1D Low: 2.47
1D Volume: 1

MSF2! CME

1.23 -0.21% -0.0026

1D High: 1.23
1D Low: 1.23
1D Volume: 2

MNGJ27 NYMEX

2.35 -2.41% -0.058

1D High: 2.35
1D Low: 2.35
1D Volume: 1

6NM27 CME

0.5668 +0.44% +0.0025

1D High: 0.5668
1D Low: 0.5668
1D Volume: 4

6CU27 CME

0.7268 +0.65% +0.0047

1D High: 0.7268
1D Low: 0.7264
1D Volume: 3

6AZ27 CME

0.70 +1.52% +0.01045

1D High: 0.70
1D Low: 0.70
1D Volume: 3

AUPH27 COMEX

0.97 -2.02% -0.020

1D High: 0.97
1D Low: 0.97
1D Volume: 2

CUZ26 NYMEX

1.93 +13.53% +0.23

1D High: 1.93
1D Low: 1.93
1D Volume: 1

RPH27 CME

0.84025 -0.20% -0.00165

1D High: 0.84025
1D Low: 0.84025
1D Volume: 2

RPX26 CME

0.83235 -1.79% -0.01515

1D High: 0.83235
1D Low: 0.83235
1D Volume: 2

J7Z26 CME

0.006366 +0.17% +0.000011

1D High: 0.006392
1D Low: 0.006355
1D Volume: 228

6BM27 CME

1.34 +0.01% +0.00020

1D High: 1.34
1D Low: 1.34
1D Volume: 1

6BZ27 CME

1.33 +0.26% +0.0035

1D High: 1.33
1D Low: 1.33
1D Volume: 1

6EZ27 CME

1.14 +0.18% +0.0021

1D High: 1.14
1D Low: 1.14
1D Volume: 1

6EH28 CME

1.14 -0.19% -0.0022

1D High: 1.14
1D Low: 1.14
1D Volume: 1

6EM27 CME

1.13 +0.54% +0.0061

1D High: 1.13
1D Low: 1.13
1D Volume: 1

AUPX26 COMEX

1.07 +1.90% +0.020

1D High: 1.07
1D Low: 1.07
1D Volume: 1

AUPG27 COMEX

0.97 -1.87% -0.0185

1D High: 0.97
1D Low: 0.97
1D Volume: 1

AUPN27 COMEX

0.97 +0.52% +0.0050

1D High: 0.97
1D Low: 0.97
1D Volume: 1

AUPV27 COMEX

0.96 +1.59% +0.015

1D High: 0.96
1D Low: 0.96
1D Volume: 1

AUPQ27 COMEX

0.9575 -0.26% -0.0025

1D High: 0.9575
1D Low: 0.9575
1D Volume: 1

AUPJ27 COMEX

0.95 -3.11% -0.0305

1D High: 0.95
1D Low: 0.95
1D Volume: 1

AUPK27 COMEX

0.95 -1.04% -0.010

1D High: 0.95
1D Low: 0.95
1D Volume: 1

AUPU27 COMEX

0.95 — —

1D High: 0.95
1D Low: 0.95
1D Volume: 1

AUPX27 COMEX

0.95 +1.06% +0.010

1D High: 0.95
1D Low: 0.95
1D Volume: 1

RFH27 CME

0.9094 -0.50% -0.0046

1D High: 0.9094
1D Low: 0.9094
1D Volume: 1

6CZ27 CME

0.72865 +0.09% +0.00065

1D High: 0.72865
1D Low: 0.72865
1D Volume: 1

6AF27 CME

0.7028 +0.04% +0.00025

1D High: 0.7028
1D Low: 0.7028
1D Volume: 1

6AU27 CME

0.694 +0.23% +0.0016

1D High: 0.694
1D Low: 0.694
1D Volume: 1

6MF27 CME

0.05326 -1.35% -0.00073

1D High: 0.05326
1D Low: 0.05326
1D Volume: 8

6JX26 CME

0.006355 +0.10% +0.0000065

1D High: 0.006377
1D Low: 0.0063465
1D Volume: 53

6MM27 CME

0.05386 -2.07% -0.00114

1D High: 0.05386
1D Low: 0.05386
1D Volume: 6

6JF27 CME

0.006393 +0.28% +0.000018

1D High: 0.006404
1D Low: 0.00638
1D Volume: 42

NGOZ26 NYMEX

0.12 -14.29% -0.020

1D High: 0.12
1D Low: 0.12
1D Volume: 2

6JM27 CME

0.006466 +0.11% +0.0000070

1D High: 0.006479
1D Low: 0.006452
1D Volume: 25

6MH27 CME

0.05254 -0.36% -0.00019

1D High: 0.05254
1D Low: 0.05254
1D Volume: 2

SEKH27 CME

0.1006 -0.45% -0.00045

1D High: 0.1006
1D Low: 0.1006
1D Volume: 1

6MX26 CME

0.05344 -0.56% -0.00030

1D High: 0.05344
1D Low: 0.05344
1D Volume: 1

CZKZ26 CME

0.046 — —

1D High: 0.046
1D Low: 0.046
1D Volume: 1

6JU27 CME

0.006518 +0.28% +0.000018

1D High: 0.006529
1D Low: 0.006518
1D Volume: 3

MJY2! CME

0.006416 +0.28% +0.000018

1D High: 0.00642
1D Low: 0.006416
1D Volume: 3

Futures contracts with current market data
Contract	Exchange	Last price		1D High	1D Low	1D Volume			Chart
RBK28	NYMEX	2.65	+29.41% +0.6017	2.65	2.65	1	2.6	—	Chart
6J2!	CME	0.0064125	+0.02% +0.0000010	0.0064375	0.0064085	409	2.6	—	Chart
RBM28	NYMEX	2.61	+6.34% +0.1555	2.61	2.61	1	2.6	—	Chart
MNGM27	NYMEX	2.58	-3.08% -0.082	2.58	2.58	1	2.6	—	Chart
6SZ27	CME	1.27	+0.60% +0.00755	1.27	1.27	2	2.5	—	Chart
MNGK27	NYMEX	2.51	-0.44% -0.011	2.51	2.51	1	2.5	—	Chart
RBF28	NYMEX	2.50	-0.93% -0.0236	2.50	2.50	1	2.5	—	Chart
RBH28	NYMEX	2.48	+5.88% +0.1375	2.48	2.48	1	2.5	—	Chart
RBG28	NYMEX	2.47	+6.00% +0.1397	2.47	2.47	1	2.5	—	Chart
MSF2!	CME	1.23	-0.21% -0.0026	1.23	1.23	2	2.5	—	Chart
MNGJ27	NYMEX	2.35	-2.41% -0.058	2.35	2.35	1	2.4	—	Chart
6NM27	CME	0.5668	+0.44% +0.0025	0.5668	0.5668	4	2.3	—	Chart
6CU27	CME	0.7268	+0.65% +0.0047	0.7268	0.7264	3	2.2	—	Chart
6AZ27	CME	0.70	+1.52% +0.01045	0.70	0.70	3	2.1	—	Chart
AUPH27	COMEX	0.97	-2.02% -0.020	0.97	0.97	2	1.9	—	Chart
CUZ26	NYMEX	1.93	+13.53% +0.23	1.93	1.93	1	1.9	—	Chart
RPH27	CME	0.84025	-0.20% -0.00165	0.84025	0.84025	2	1.7	—	Chart
RPX26	CME	0.83235	-1.79% -0.01515	0.83235	0.83235	2	1.7	—	Chart
J7Z26	CME	0.006366	+0.17% +0.000011	0.006392	0.006355	228	1.5	—	Chart
6BM27	CME	1.34	+0.01% +0.00020	1.34	1.34	1	1.3	—	Chart
6BZ27	CME	1.33	+0.26% +0.0035	1.33	1.33	1	1.3	—	Chart
6EZ27	CME	1.14	+0.18% +0.0021	1.14	1.14	1	1.1	—	Chart
6EH28	CME	1.14	-0.19% -0.0022	1.14	1.14	1	1.1	—	Chart
6EM27	CME	1.13	+0.54% +0.0061	1.13	1.13	1	1.1	—	Chart
AUPX26	COMEX	1.07	+1.90% +0.020	1.07	1.07	1	1.1	—	Chart
AUPG27	COMEX	0.97	-1.87% -0.0185	0.97	0.97	1	1	—	Chart
AUPN27	COMEX	0.97	+0.52% +0.0050	0.97	0.97	1	1	—	Chart
AUPV27	COMEX	0.96	+1.59% +0.015	0.96	0.96	1	1	—	Chart
AUPQ27	COMEX	0.9575	-0.26% -0.0025	0.9575	0.9575	1	1	—	Chart
AUPJ27	COMEX	0.95	-3.11% -0.0305	0.95	0.95	1	1	—	Chart
AUPK27	COMEX	0.95	-1.04% -0.010	0.95	0.95	1	1	—	Chart
AUPU27	COMEX	0.95	— —	0.95	0.95	1	1	—	Chart
AUPX27	COMEX	0.95	+1.06% +0.010	0.95	0.95	1	1	—	Chart
RFH27	CME	0.9094	-0.50% -0.0046	0.9094	0.9094	1	0.9	—	Chart
6CZ27	CME	0.72865	+0.09% +0.00065	0.72865	0.72865	1	0.7	—	Chart
6AF27	CME	0.7028	+0.04% +0.00025	0.7028	0.7028	1	0.7	—	Chart
6AU27	CME	0.694	+0.23% +0.0016	0.694	0.694	1	0.7	—	Chart
6MF27	CME	0.05326	-1.35% -0.00073	0.05326	0.05326	8	0.4	—	Chart
6JX26	CME	0.006355	+0.10% +0.0000065	0.006377	0.0063465	53	0.3	—	Chart
6MM27	CME	0.05386	-2.07% -0.00114	0.05386	0.05386	6	0.3	—	Chart
6JF27	CME	0.006393	+0.28% +0.000018	0.006404	0.00638	42	0.3	—	Chart
NGOZ26	NYMEX	0.12	-14.29% -0.020	0.12	0.12	2	0.2	—	Chart
6JM27	CME	0.006466	+0.11% +0.0000070	0.006479	0.006452	25	0.2	—	Chart
6MH27	CME	0.05254	-0.36% -0.00019	0.05254	0.05254	2	0.1	—	Chart
SEKH27	CME	0.1006	-0.45% -0.00045	0.1006	0.1006	1	0.1	—	Chart
6MX26	CME	0.05344	-0.56% -0.00030	0.05344	0.05344	1	0.1	—	Chart
CZKZ26	CME	0.046	— —	0.046	0.046	1	0	—	Chart
6JU27	CME	0.006518	+0.28% +0.000018	0.006529	0.006518	3	0	—	Chart
MJY2!	CME	0.006416	+0.28% +0.000018	0.00642	0.006416	3	0	—	Chart